Indicators

Teekay Tankers Ltd (NY: TNK )

60.27 +0.13 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.998	9.221	8.552	8.552	184,880	-0.52(-5.74%)
Feb 27, 2018	9.221	9.370	8.924	9.072	178,011	-0.22(-2.40%)
Feb 26, 2018	9.370	9.519	9.221	9.296	141,030	-0.07(-0.79%)
Feb 23, 2018	9.072	9.370	8.924	9.370	199,029	+0.22(+2.44%)
Feb 22, 2018		9.221	8.492	9.147	291,725	+0.97(+11.82%)
Feb 21, 2018	8.031	8.329	8.031	8.180	124,498	+0.15(+1.85%)
Feb 20, 2018	8.552	8.598	8.031	8.031	324,275	-0.52(-6.09%)
Feb 16, 2018		8.552	8.552	8.552	0	-0.37(-4.17%)
Feb 15, 2018	8.924	9.072	8.626	8.924	276,065	+0.00(+0.00%)
Feb 14, 2018	8.477	9.072	8.180	8.924	408,169	+0.45(+5.26%)
Feb 13, 2018	8.701	8.849	8.403	8.477	257,011	-0.07(-0.87%)
Feb 12, 2018	8.329	8.626	8.180	8.552	212,920	+0.30(+3.60%)
Feb 09, 2018	8.552	8.626	8.180	8.254	233,243	-0.15(-1.77%)
Feb 08, 2018	8.552	8.701	8.477	8.403	153,484	-0.07(-0.88%)
Feb 07, 2018	8.552	8.701	8.477	8.477	171,979	-0.07(-0.87%)
Feb 06, 2018	8.552	8.775	8.254	8.552	286,142	-0.07(-0.86%)
Feb 05, 2018	8.998	9.147	8.552	8.626	244,147	-0.37(-4.13%)
Feb 02, 2018	9.221	9.296	8.924	8.998	214,512	-0.37(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.