Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.54	16.68	16.19	16.26	184,223	-0.35(-2.09%)
Feb 27, 2017	16.47	16.85	16.17	16.61	190,047	+0.28(+1.70%)
Feb 24, 2017	16.68	16.89	16.12	16.33	231,773	-0.42(-2.49%)
Feb 23, 2017	16.68	17.10	15.71	16.75	297,017	-0.35(-2.03%)
Feb 22, 2017	17.31	17.51	16.61	17.10	220,770	-0.21(-1.20%)
Feb 21, 2017	17.10	17.58	17.03	17.31	180,652	+0.21(+1.22%)
Feb 17, 2017		17.10	17.10	17.10	0	-0.07(-0.40%)
Feb 16, 2017	17.51	17.65	16.96	17.17	150,176	-0.42(-2.37%)
Feb 15, 2017	17.93	18.00	17.10	17.58	209,914	-0.42(-2.32%)
Feb 14, 2017	17.03	18.76	16.89	18.00	526,878	+0.97(+5.71%)
Feb 13, 2017	16.68	17.17	16.68	17.03	184,507	+0.35(+2.08%)
Feb 10, 2017	16.40	17.03	16.26	16.68	228,758	+0.42(+2.56%)
Feb 09, 2017	16.33	16.68	16.05	16.26	217,531	-0.07(-0.43%)
Feb 08, 2017	16.68	16.82	16.26	16.33	193,210	-0.49(-2.89%)
Feb 07, 2017	16.61	17.17	16.47	16.82	182,923	+0.21(+1.26%)
Feb 06, 2017	17.10	17.31	16.33	16.61	185,034	-0.56(-3.24%)
Feb 03, 2017	16.75	17.31	16.68	17.17	192,441	+0.56(+3.35%)
Feb 02, 2017	16.68	16.89	16.33	16.61	146,959	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.