Indicators

Teekay Tankers Ltd (NY: TNK )

60.76 +0.62 (+1.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.90	30.88	26.74	28.57	374,498	+0.97(+3.52%)
Feb 27, 2014	24.68	28.69	24.62	27.60	375,492	+3.04(+12.38%)
Feb 26, 2014	24.13	24.92	24.13	24.56	148,311	+0.73(+3.06%)
Feb 25, 2014	24.01	24.37	23.71	23.83	114,059	-0.24(-1.01%)
Feb 24, 2014	24.01	24.19	23.83	24.07	119,814	+0.06(+0.25%)
Feb 21, 2014	22.79	24.19	22.55	24.01	211,631	+1.40(+6.18%)
Feb 20, 2014	19.94	22.61	19.94	22.61	186,984	+2.67(+13.41%)
Feb 19, 2014	21.64	21.76	19.94	19.94	128,981	-1.88(-8.64%)
Feb 18, 2014	22.19	22.19	21.52	21.82	84,027	-0.12(-0.55%)
Feb 14, 2014	21.21	21.94	21.94	21.94	84,366	+0.79(+3.74%)
Feb 13, 2014	20.97	21.33	20.97	21.15	51,725	-0.06(-0.29%)
Feb 12, 2014	21.21	22.00	21.03	21.21	64,838	+0.00(+0.00%)
Feb 11, 2014	20.67	21.27	20.54	21.21	65,512	+0.55(+2.65%)
Feb 10, 2014	21.70	21.76	20.61	20.67	75,447	-1.03(-4.76%)
Feb 07, 2014	22.06	22.25	21.52	21.70	103,302	-0.06(-0.28%)
Feb 06, 2014	20.73	22.12	20.54	21.76	122,972	+0.73(+3.47%)
Feb 05, 2014	20.24	21.09	19.57	21.03	117,682	+0.67(+3.28%)
Feb 04, 2014	19.75	20.85	19.57	20.36	107,997	+0.79(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.