Indicators

Teekay Tankers Ltd (NY: TNK )

58.27 -0.33 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.00	51.04	50.00	50.19	229,174	+0.09(+0.19%)
Feb 25, 2011	50.71	50.75	49.77	50.10	219,323	+0.52(+1.04%)
Feb 24, 2011	51.74	51.74	48.59	49.58	279,683	-2.11(-4.09%)
Feb 23, 2011	52.54	52.54	48.83	51.69	346,301	-0.09(-0.18%)
Feb 22, 2011	52.91	53.10	51.74	51.79	136,571	-1.50(-2.82%)
Feb 18, 2011	53.52	53.52	52.82	53.29	92,699	-0.19(-0.35%)
Feb 17, 2011	53.29	53.57	53.24	53.48	105,997	-0.09(-0.18%)
Feb 16, 2011	53.20	53.57	52.49	53.57	206,337	+0.75(+1.42%)
Feb 15, 2011	53.10	53.15	52.35	52.82	90,951	-0.28(-0.53%)
Feb 14, 2011	53.95	53.95	52.63	53.10	84,570	+0.33(+0.62%)
Feb 11, 2011	52.82	52.87	52.59	52.77	98,128	+0.14(+0.27%)
Feb 10, 2011	52.68	52.96	52.35	52.63	110,888	+0.00(+0.00%)
Feb 09, 2011	52.87	53.24	52.59	52.63	149,117	-0.61(-1.15%)
Feb 08, 2011	53.29	53.43	52.82	53.24	173,866	-0.05(-0.09%)
Feb 07, 2011	53.24	53.29	52.63	53.29	319,875	+0.23(+0.44%)
Feb 04, 2011	52.77	53.05	52.12	53.05	1,400,230	-3.52(-6.22%)
Feb 03, 2011	56.53	56.58	56.11	56.58	64,377	+0.09(+0.17%)
Feb 02, 2011	56.15	56.58	56.15	56.48	59,279	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.