Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.98	43.16	41.77	43.03	96,027	+1.31(+3.13%)
Feb 25, 2010	40.92	41.85	40.59	41.72	87,388	+1.01(+2.48%)
Feb 24, 2010	40.38	40.71	39.87	40.71	62,900	+0.34(+0.83%)
Feb 23, 2010	40.54	40.54	40.00	40.38	38,432	+0.04(+0.10%)
Feb 22, 2010	40.54	40.54	40.00	40.33	47,677	+0.04(+0.10%)
Feb 19, 2010	39.96	40.63	39.70	40.29	59,118	+0.29(+0.74%)
Feb 18, 2010	40.21	40.21	39.70	40.00	36,139	-0.29(-0.73%)
Feb 17, 2010	40.42	40.50	40.00	40.29	23,970	-0.04(-0.10%)
Feb 16, 2010	39.91	40.42	39.58	40.33	47,404	+0.84(+2.13%)
Feb 12, 2010	39.96	39.49	39.49	39.49	24,796	-0.08(-0.21%)
Feb 11, 2010	38.94	39.91	38.57	39.58	37,164	+0.63(+1.62%)
Feb 10, 2010	38.48	39.11	38.31	38.94	30,585	+0.51(+1.31%)
Feb 09, 2010	38.31	38.72	38.04	38.44	39,457	+0.34(+0.88%)
Feb 08, 2010	38.57	38.86	38.02	38.10	44,085	-0.59(-1.52%)
Feb 05, 2010	38.52	38.69	37.51	38.69	70,370	+0.17(+0.44%)
Feb 04, 2010	38.36	38.73	37.81	38.52	117,026	+0.67(+1.78%)
Feb 03, 2010	37.72	38.31	37.30	37.85	51,389	+0.42(+1.13%)
Feb 02, 2010	36.33	37.89	35.83	37.43	49,213	+1.39(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.