Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.43	16.52	15.69	15.97	6,038,660	-0.39(-2.40%)
Feb 27, 2023	16.24	16.57	15.82	16.37	6,379,069	-0.41(-2.45%)
Feb 24, 2023	16.25	16.84	16.15	16.78	8,150,385	+1.13(+7.21%)
Feb 23, 2023	15.22	16.28	15.13	15.65	8,476,445	+0.16(+1.05%)
Feb 22, 2023	15.85	16.01	15.30	15.49	7,974,104	-0.45(-2.82%)
Feb 21, 2023	14.49	16.00	14.38	15.94	11,318,419	+1.87(+13.33%)
Feb 17, 2023	15.12	15.39	13.92	14.06	8,398,112	-1.00(-6.67%)
Feb 16, 2023	14.79	15.21	14.45	15.07	8,571,161	+0.62(+4.30%)
Feb 15, 2023	14.90	15.10	14.42	14.44	5,861,093	-0.08(-0.53%)
Feb 14, 2023	14.89	15.25	14.04	14.52	8,254,045	-0.11(-0.72%)
Feb 13, 2023	14.78	15.33	14.24	14.63	5,694,819	-0.08(-0.52%)
Feb 10, 2023	14.61	15.15	14.42	14.70	6,229,578	+0.27(+1.86%)
Feb 09, 2023	13.50	14.59	13.33	14.43	9,028,755	+0.52(+3.71%)
Feb 08, 2023	12.72	13.95	12.64	13.92	7,848,819	+1.32(+10.48%)
Feb 07, 2023	12.81	13.48	12.51	12.60	11,221,039	-0.22(-1.72%)
Feb 06, 2023	12.76	13.09	12.36	12.82	10,689,259	+0.28(+2.21%)
Feb 03, 2023	12.50	12.69	11.91	12.54	12,761,753	+0.66(+5.56%)
Feb 02, 2023	12.44	12.75	11.65	11.88	15,280,677	-0.96(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.