Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	367.26	387.55	364.81	380.59	202,768	+14.28(+3.90%)
Feb 27, 2019	388.86	388.86	362.56	366.32	239,414	-19.35(-5.02%)
Feb 26, 2019	385.10	389.42	374.39	385.67	187,579	+9.58(+2.55%)
Feb 25, 2019	394.12	394.31	373.27	376.08	249,762	-57.67(-13.30%)
Feb 22, 2019	454.23	462.69	431.69	433.76	137,728	-27.43(-5.95%)
Feb 21, 2019	446.53	469.26	443.15	461.18	137,774	+18.41(+4.16%)
Feb 20, 2019	435.45	462.12	426.99	442.77	120,624	+6.57(+1.51%)
Feb 19, 2019	425.12	437.70	412.34	436.20	136,799	+13.53(+3.20%)
Feb 15, 2019	446.15	450.48	422.67	422.67	168,550	-28.37(-6.29%)
Feb 14, 2019	462.87	466.82	447.10	451.04	141,384	-6.01(-1.32%)
Feb 13, 2019	451.04	457.99	442.77	457.05	126,026	+0.56(+0.12%)
Feb 12, 2019	467.95	470.95	454.80	456.49	147,450	-23.29(-4.86%)
Feb 11, 2019	480.72	494.43	475.46	479.78	130,991	-6.76(-1.39%)
Feb 08, 2019	510.59	511.90	483.16	486.54	193,069	-12.59(-2.52%)
Feb 07, 2019	471.52	508.71	464.38	499.13	270,895	+37.76(+8.18%)
Feb 06, 2019	464.94	483.54	452.92	461.37	159,098	-7.89(-1.68%)
Feb 05, 2019	459.31	477.71	438.64	469.26	201,081	+9.96(+2.17%)
Feb 04, 2019	467.19	477.71	459.31	459.31	98,350	-7.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.