Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

600,300.00 +2140.00 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 222250 222250 220860 221180 187 -1070.00(-0.48%)
Feb 26, 2015 222946 223420 222000 222250 117 -605.00(-0.27%)
Feb 25, 2015 223970 223970 222680 222855 201 -550.00(-0.25%)
Feb 24, 2015 221200 224010 220960 223405 261 +2405.00(+1.09%)
Feb 23, 2015 222800 222800 220294 221000 344 -2100.00(-0.94%)
Feb 20, 2015 220721 223100 219940 223100 162 +1605.00(+0.72%)
Feb 19, 2015 222251 222560 220730 221495 236 -1305.00(-0.59%)
Feb 18, 2015 223460 223600 222380 222800 157 -500.00(-0.22%)
Feb 17, 2015 222950 224000 222486 223300 192 +745.00(+0.33%)
Feb 13, 2015 223890 222555 222555 222555 400 -1905.00(-0.85%)
Feb 12, 2015 225000 225540 224020 224460 340 +67.00(+0.03%)
Feb 11, 2015 225099 225340 223339 224393 129 -747.00(-0.33%)
Feb 10, 2015 225250 225820 223389 225140 172 +1140.00(+0.51%)
Feb 09, 2015 224545 224545 223209 224000 167 -880.00(-0.39%)
Feb 06, 2015 225000 227450 224376 224880 346 +320.00(+0.14%)
Feb 05, 2015 222195 224863 221800 224560 437 +3533.00(+1.60%)
Feb 04, 2015 222000 222754 220815 221027 206 -1156.00(-0.52%)
Feb 03, 2015 221800 222695 218925 222183 262 +2083.00(+0.95%)
Feb 02, 2015 216001 220100 215151 220100 236 +4235.00(+1.96%)
Jan 30, 2015 219900 219900 215865 215865 325 -4133.00(-1.88%)
Jan 29, 2015 218000 220380 216340 219998 264 +2838.00(+1.31%)
Jan 28, 2015 222700 223100 217160 217160 438 -4351.00(-1.96%)
Jan 27, 2015 221961 223154 221450 221511 327 -2673.00(-1.19%)
Jan 26, 2015 223900 224517 222432 224184 148 +433.00(+0.19%)
Jan 23, 2015 224800 224800 223680 223751 146 -1164.00(-0.52%)
Jan 22, 2015 222495 225214 221020 224915 419 +4020.00(+1.82%)
Jan 21, 2015 222039 222500 220000 220895 256 -1741.00(-0.78%)
Jan 20, 2015 224000 225441 222208 222636 379 -979.00(-0.44%)
Jan 16, 2015 220990 223615 223615 223615 200 +2105.00(+0.95%)
Jan 15, 2015 222505 223000 220839 221510 235 -368.00(-0.17%)
Jan 14, 2015 221005 222577 219779 221878 768 -1122.00(-0.50%)
Jan 13, 2015 224849 226420 221802 223000 570 +576.00(+0.26%)
Jan 12, 2015 225495 225495 222083 222424 235 -2251.00(-1.00%)
Jan 09, 2015 227500 227500 223968 224675 218 -2005.00(-0.88%)
Jan 08, 2015 226124 226949 224000 226680 601 +3200.00(+1.43%)
Jan 07, 2015 222500 223536 220000 223480 373 +3030.00(+1.37%)
Jan 06, 2015 221110 222870 219266 220450 434 -530.00(-0.24%)
Jan 05, 2015 223595 223595 220000 220980 473 -2620.00(-1.17%)
Jan 02, 2015 227230 227470 222735 223600 325 -2400.00(-1.06%)
Dec 31, 2014 228180 226000 226000 226000 200 -2255.00(-0.99%)
Dec 30, 2014 227351 228285 226550 228255 186 +90.00(+0.04%)
Dec 29, 2014 226500 228350 226500 228165 230 +1665.00(+0.74%)
Dec 26, 2014 227301 228070 226500 226500 233 -15.00(-0.01%)
Dec 24, 2014 227900 226515 226515 226515 300 -1115.00(-0.49%)
Dec 23, 2014 227840 229000 227530 227630 353 -90.00(-0.04%)
Dec 22, 2014 227651 228680 226795 227720 237 -166.00(-0.07%)
Dec 19, 2014 228152 228495 226294 227886 420 -1414.00(-0.62%)
Dec 18, 2014 226700 229300 225299 229300 684 +6500.00(+2.92%)
Dec 17, 2014 219000 222800 218427 222800 553 +4340.00(+1.99%)
Dec 16, 2014 218215 222980 215500 218460 663 -613.00(-0.28%)
Dec 15, 2014 222121 222519 217178 219073 477 +73.00(+0.03%)
Dec 12, 2014 224000 224750 219000 219000 430 -5800.00(-2.58%)
Dec 11, 2014 224180 226836 224180 224800 438 +1150.00(+0.51%)
Dec 10, 2014 225400 226816 223304 223650 1,299 -1684.00(-0.75%)
Dec 09, 2014 226300 226489 223391 225334 1,014 -2466.00(-1.08%)
Dec 08, 2014 226285 229374 226150 227800 950 +2160.00(+0.96%)
Dec 05, 2014 225650 225975 225021 225640 265 +425.00(+0.19%)
Dec 04, 2014 224950 225215 223915 225215 271 +730.00(+0.33%)
Dec 03, 2014 225900 225900 224350 224485 246 -515.00(-0.23%)
Dec 02, 2014 223800 225000 223020 225000 211 +2475.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.