Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	260.44	278.87	259.18	277.90	3,377,995	+7.32(+2.71%)
Feb 27, 2020	270.52	278.21	267.08	270.58	3,029,815	-10.32(-3.67%)
Feb 26, 2020	280.56	288.51	279.03	280.90	2,512,568	+4.15(+1.50%)
Feb 25, 2020	289.63	290.66	274.07	276.75	2,691,607	-7.80(-2.74%)
Feb 24, 2020	283.36	289.15	279.50	284.56	3,263,809	-15.47(-5.16%)
Feb 21, 2020	308.95	309.73	298.56	300.03	2,282,089	-11.07(-3.56%)
Feb 20, 2020	314.38	316.36	306.87	311.10	1,990,541	-5.08(-1.61%)
Feb 19, 2020	313.65	317.66	312.82	316.18	1,625,110	+8.06(+2.62%)
Feb 18, 2020	306.13	314.43	305.90	308.12	2,903,508	-13.22(-4.11%)
Feb 14, 2020	323.42	325.99	318.94	321.34	1,171,929	-2.16(-0.67%)
Feb 13, 2020	317.32	326.10	315.96	323.50	2,228,139	+6.59(+2.08%)
Feb 12, 2020	310.64	317.44	310.64	316.91	1,779,460	+8.48(+2.75%)
Feb 11, 2020	305.78	309.53	305.78	308.43	1,604,461	+5.53(+1.83%)
Feb 10, 2020	297.36	302.96	296.43	302.90	1,149,234	+4.20(+1.40%)
Feb 07, 2020	303.66	304.27	298.06	298.71	1,692,376	-7.69(-2.51%)
Feb 06, 2020	308.75	309.55	305.90	306.40	1,332,444	-1.99(-0.64%)
Feb 05, 2020	313.70	314.93	306.57	308.38	2,277,162	+0.21(+0.07%)
Feb 04, 2020	299.81	309.52	299.39	308.18	2,670,979	+16.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.