Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.83	65.91	64.58	64.75	2,891,739	-0.45(-0.69%)
Feb 26, 2016	64.36	65.51	64.03	65.20	3,385,347	+1.22(+1.91%)
Feb 25, 2016	62.29	64.00	62.28	63.98	3,325,631	+1.72(+2.77%)
Feb 24, 2016	60.74	62.30	60.23	62.25	2,250,654	+1.10(+1.81%)
Feb 23, 2016	61.58	62.14	60.90	61.15	2,210,843	-0.98(-1.58%)
Feb 22, 2016	62.00	63.12	61.38	62.13	4,130,429	+0.50(+0.82%)
Feb 19, 2016	61.41	63.09	61.28	61.63	4,655,899	+1.77(+2.95%)
Feb 18, 2016	61.44	61.44	59.83	59.86	2,953,964	-1.31(-2.14%)
Feb 17, 2016	60.17	61.23	59.88	61.17	3,662,055	+1.48(+2.47%)
Feb 16, 2016	59.01	60.48	58.88	59.69	3,176,186	+1.35(+2.32%)
Feb 12, 2016	57.33	58.34	58.34	58.34	2,319,838	+1.63(+2.87%)
Feb 11, 2016	56.90	57.72	55.74	56.72	4,500,550	-1.12(-1.94%)
Feb 10, 2016	58.30	58.90	57.50	57.84	3,747,729	-0.09(-0.15%)
Feb 09, 2016	57.48	58.65	56.70	57.93	3,343,602	-0.44(-0.76%)
Feb 08, 2016	60.06	60.39	57.41	58.37	2,836,509	-2.55(-4.19%)
Feb 05, 2016	62.59	62.87	60.10	60.92	3,371,684	-2.21(-3.50%)
Feb 04, 2016	63.03	63.65	62.33	63.13	2,497,534	+0.05(+0.08%)
Feb 03, 2016	63.01	63.42	61.24	63.08	3,758,743	+0.76(+1.22%)
Feb 02, 2016	63.24	63.81	61.94	62.32	3,917,341	-1.83(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.