Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.08	17.61	16.77	16.90	5,158,359	-0.56(-3.22%)
Feb 26, 2009	18.14	18.74	17.28	17.47	5,141,514	-0.22(-1.27%)
Feb 25, 2009	16.90	18.21	16.48	17.69	6,506,829	+0.73(+4.28%)
Feb 24, 2009	16.04	17.07	16.04	16.96	4,111,251	+0.92(+5.77%)
Feb 23, 2009	16.91	17.11	15.93	16.04	3,761,257	-0.89(-5.26%)
Feb 20, 2009	16.49	17.32	16.06	16.93	4,286,339	+0.48(+2.94%)
Feb 19, 2009	17.33	17.38	16.44	16.45	2,958,615	-0.70(-4.08%)
Feb 18, 2009	17.34	17.58	16.66	17.15	3,753,290	-0.12(-0.70%)
Feb 17, 2009	17.79	18.16	17.18	17.27	3,121,669	-1.48(-7.88%)
Feb 13, 2009	18.02	19.04	18.02	18.74	4,083,410	+0.72(+3.98%)
Feb 12, 2009	17.52	18.35	17.16	18.03	5,197,211	+0.42(+2.41%)
Feb 11, 2009	18.16	18.25	17.27	17.60	3,379,695	-0.42(-2.35%)
Feb 10, 2009	18.44	19.44	17.88	18.03	4,361,492	-0.61(-3.29%)
Feb 09, 2009	18.73	19.12	18.33	18.64	2,115,383	-0.18(-0.96%)
Feb 06, 2009	18.36	18.87	17.96	18.82	3,019,189	+0.75(+4.16%)
Feb 05, 2009	16.80	18.32	16.70	18.07	3,966,301	+0.73(+4.19%)
Feb 04, 2009	17.28	17.90	16.90	17.34	3,859,013	+0.19(+1.11%)
Feb 03, 2009	17.09	17.25	16.50	17.15	4,985,792	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.