Indicators

Lam Research (NQ: LRCX )

894.41 -34.40 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	106.76	107.11	105.97	106.32	2,602,534	-0.67(-0.63%)
Feb 27, 2017	106.08	107.09	105.63	106.99	1,818,768	+0.45(+0.42%)
Feb 24, 2017	104.61	106.56	103.77	106.54	1,413,892	+0.95(+0.90%)
Feb 23, 2017	106.98	107.01	104.51	105.59	1,506,726	-0.76(-0.72%)
Feb 22, 2017	105.50	106.36	104.95	106.36	1,795,840	+0.68(+0.65%)
Feb 21, 2017	103.05	105.80	102.98	105.67	2,648,655	+2.62(+2.54%)
Feb 17, 2017		103.05	103.05	103.05	0	+0.30(+0.29%)
Feb 16, 2017	104.76	104.78	101.54	102.76	3,466,056	-1.48(-1.42%)
Feb 15, 2017	103.94	104.37	103.17	104.24	1,498,897	+0.53(+0.51%)
Feb 14, 2017	104.04	104.28	102.87	103.71	1,354,034	-0.56(-0.54%)
Feb 13, 2017	104.96	105.54	104.19	104.27	1,051,867	+0.24(+0.23%)
Feb 10, 2017	104.55	104.56	103.10	104.03	1,720,085	-0.01(-0.01%)
Feb 09, 2017	104.45	104.45	103.81	104.04	1,513,262	+0.12(+0.11%)
Feb 08, 2017	105.39	105.39	103.77	103.92	2,602,677	-1.01(-0.97%)
Feb 07, 2017	105.73	105.73	104.17	104.94	3,963,424	-0.14(-0.14%)
Feb 06, 2017	105.83	105.83	104.79	105.08	1,269,820	-0.44(-0.42%)
Feb 03, 2017	105.39	105.99	104.86	105.52	1,258,400	+0.38(+0.36%)
Feb 02, 2017	105.39	105.79	104.16	105.14	1,341,859	-0.46(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.