Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9700 1.200 0.9300 1.190 26,413,500 -0.05(-4.03%)
Feb 25, 2021 1.840 1.840 1.080 1.240 17,303,572 -0.41(-24.85%)
Feb 24, 2021 1.800 1.900 1.260 1.650 24,913,976 -0.14(-7.82%)
Feb 23, 2021 1.850 2.050 1.710 1.790 13,800,755 -0.49(-21.49%)
Feb 22, 2021 1.990 2.500 1.960 2.280 20,928,506 +0.59(+34.91%)
Feb 19, 2021 1.300 1.800 1.260 1.690 21,157,900 +0.43(+34.13%)
Feb 18, 2021 1.250 1.280 1.150 1.260 12,935,753 +0.13(+11.50%)
Feb 17, 2021 1.000 1.250 0.9600 1.130 16,814,898 +0.13(+13.00%)
Feb 16, 2021 0.8400 1.000 0.7800 1.000 21,003,480 +0.31(+44.93%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.11(+18.97%)
Feb 11, 2021 0.6900 0.7000 0.5500 0.5800 12,160,661 -0.07(-10.77%)
Feb 10, 2021 0.6500 0.8200 0.6200 0.6500 25,334,540 +0.17(+35.42%)
Feb 09, 2021 0.4200 0.5000 0.3950 0.4800 28,468,132 +0.15(+47.69%)
Feb 08, 2021 0.3250 0.3250 0.3100 0.3250 4,837,718 -0.01(-1.52%)
Feb 05, 2021 0.3200 0.3300 0.3100 0.3300 3,011,400 +0.01(+1.54%)
Feb 04, 2021 0.3250 0.3300 0.3150 0.3250 2,935,716 -0.01(-1.52%)
Feb 03, 2021 0.3300 0.3350 0.3200 0.3300 3,191,183 -0.01(-1.49%)
Feb 02, 2021 0.3350 0.3400 0.3250 0.3350 3,464,955 -0.01(-4.29%)
Feb 01, 2021 0.3600 0.3750 0.3400 0.3500 5,155,088 +0.01(+1.45%)
Jan 29, 2021 0.3250 0.3500 0.3100 0.3450 4,045,600 +0.02(+6.15%)
Jan 28, 2021 0.3050 0.3300 0.2950 0.3250 4,462,481 +0.01(+1.56%)
Jan 27, 2021 0.3500 0.3550 0.3200 0.3200 6,653,127 -0.04(-11.11%)
Jan 26, 2021 0.3650 0.3700 0.3450 0.3600 3,711,636 +0.00(+0.00%)
Jan 25, 2021 0.3650 0.3750 0.3400 0.3600 5,722,287 -0.01(-1.37%)
Jan 22, 2021 0.3650 0.3750 0.3500 0.3650 6,220,100 +0.01(+2.82%)
Jan 21, 2021 0.3650 0.3850 0.3400 0.3550 9,123,120 +0.02(+5.97%)
Jan 20, 2021 0.3350 0.3350 0.3200 0.3350 3,002,819 -0.01(-1.47%)
Jan 19, 2021 0.3450 0.3700 0.3300 0.3400 6,648,491 -0.00(-1.45%)
Jan 18, 2021 0.3200 0.3500 0.2950 0.3450 7,058,564 +0.02(+7.81%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3200 3,848,000 -0.01(-1.54%)
Jan 14, 2021 0.3150 0.3450 0.3100 0.3250 4,962,812 +0.00(+0.00%)
Jan 13, 2021 0.3300 0.3300 0.3150 0.3250 4,339,100 -0.02(-4.41%)
Jan 12, 2021 0.3650 0.3900 0.3250 0.3400 13,840,295 -0.01(-4.23%)
Jan 11, 2021 0.3250 0.3600 0.3150 0.3550 6,938,145 +0.04(+12.70%)
Jan 08, 2021 0.3300 0.3350 0.3000 0.3150 7,058,700 -0.02(-4.55%)
Jan 07, 2021 0.3450 0.3700 0.3250 0.3300 13,669,923 +0.04(+11.86%)
Jan 06, 2021 0.2650 0.3100 0.2600 0.2950 10,993,160 +0.03(+13.46%)
Jan 05, 2021 0.2650 0.2650 0.2500 0.2600 2,471,617 -0.01(-1.89%)
Jan 04, 2021 0.2850 0.2850 0.2600 0.2650 6,424,745 -0.02(-7.02%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 30, 2020 0.2700 0.2750 0.2550 0.2650 3,038,556 -0.01(-1.85%)
Dec 29, 2020 0.2900 0.2950 0.2700 0.2700 5,042,485 -0.02(-8.47%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.2800 0.2950 3,818,182 +0.00(+0.00%)
Dec 22, 2020 0.2700 0.3000 0.2700 0.2950 7,007,623 +0.02(+9.26%)
Dec 21, 2020 0.2800 0.2950 0.2600 0.2700 5,184,482 -0.02(-6.90%)
Dec 18, 2020 0.3550 0.3550 0.2800 0.2900 23,974,098 +0.02(+7.41%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Dec 15, 2020 0.3350 0.3550 0.3100 0.3150 11,183,669 -0.05(-14.86%)
Dec 14, 2020 0.3000 0.3700 0.2800 0.3700 16,859,496 +0.09(+34.55%)
Dec 11, 2020 0.2500 0.2850 0.2350 0.2750 13,648,600 +0.03(+10.00%)
Dec 10, 2020 0.2100 0.2700 0.1650 0.2500 25,261,156 +0.04(+19.05%)
Dec 09, 2020 0.2850 0.2900 0.2000 0.2100 23,407,504 -0.06(-22.22%)
Dec 08, 2020 0.3800 0.4000 0.2300 0.2700 51,830,752 -0.03(-10.00%)
Dec 07, 2020 0.1600 0.3200 0.1500 0.3000 36,137,728 +0.17(+130.77%)
Dec 04, 2020 0.0900 0.1450 0.0850 0.1300 20,003,400 +0.04(+44.44%)
Dec 03, 2020 0.0850 0.0900 0.0750 0.0900 4,493,018 +0.01(+12.50%)
Dec 02, 2020 0.0800 0.0900 0.0750 0.0800 5,883,953 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.