Indicators

(TSV: GUS )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5900	0.5900	0.5800	0.5900	15,350	+0.00(+0.00%)
Feb 27, 2024				0.5900	0	-0.01(-1.67%)
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Feb 23, 2024	0.5700	0.6000	0.5700	0.6000	17,000	+0.02(+3.45%)
Feb 22, 2024	0.5800	0.5800	0.5700	0.5800	13,005	+0.00(+0.00%)
Feb 21, 2024	0.5900	0.5900	0.5800	0.5800	29,350	-0.02(-3.33%)
Feb 20, 2024	0.6200	0.6200	0.5800	0.6000	45,000	-0.02(-3.23%)
Feb 16, 2024				0.6200	0	+0.00(+0.00%)
Feb 15, 2024	0.6200	0.6200	0.6200	0.6200	2,000	-0.03(-4.62%)
Feb 14, 2024	0.6100	0.6500	0.6100	0.6500	28,200	+0.05(+8.33%)
Feb 13, 2024	0.6000	0.6000	0.5900	0.6000	8,000	+0.00(+0.00%)
Feb 12, 2024	0.6400	0.6400	0.6000	0.6000	16,200	-0.05(-7.69%)
Feb 09, 2024	0.6500	0.6500	0.6500	0.6500	7,721	+0.01(+1.56%)
Feb 08, 2024	0.6500	0.6500	0.6400	0.6400	4,000	+0.00(+0.00%)
Feb 07, 2024	0.6800	0.6800	0.6400	0.6400	9,500	-0.04(-5.88%)
Feb 06, 2024	0.6800	0.6900	0.6800	0.6800	19,500	-0.01(-1.45%)
Feb 05, 2024	0.7000	0.7000	0.6900	0.6900	22,500	-0.02(-2.82%)
Feb 02, 2024	0.6600	0.7100	0.6600	0.7100	7,400	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.