Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0150 0.0100 0.0150 916,000 +0.01(+200.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2016 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2016 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0100 0.0050 0.0100 155,000 +0.01(+100.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 225,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.