Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Feb 27, 2019 0.5200 0.5300 0.5200 0.5200 2,500 +0.00(+0.00%)
Feb 26, 2019 0.5400 0.5400 0.5200 0.5200 24,000 -0.03(-5.45%)
Feb 25, 2019 0.5400 0.5500 0.5400 0.5500 3,000 +0.03(+5.77%)
Feb 22, 2019 0.5200 0.5200 0.5200 0.5200 45,500 +0.02(+4.00%)
Feb 21, 2019 0.5500 0.5500 0.4900 0.5000 43,500 -0.06(-10.71%)
Feb 20, 2019 0.5600 0.5600 0.5600 0.5600 1,500 +0.03(+5.66%)
Feb 19, 2019 0.5200 0.5400 0.5200 0.5300 17,000 -0.03(-5.36%)
Feb 15, 2019 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 13, 2019 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Feb 12, 2019 0.5800 0.5900 0.4900 0.5200 40,600 -0.06(-10.34%)
Feb 11, 2019 0.5800 0.5800 0.5800 0.5800 5,000 -0.01(-1.69%)
Jan 31, 2019 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Jan 29, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Jan 25, 2019 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Jan 24, 2019 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5200 0.5000 0.5100 15,500 +0.02(+4.08%)
Jan 22, 2019 0.5300 0.5300 0.4800 0.4900 40,500 -0.05(-9.26%)
Jan 17, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 16, 2019 0.5600 0.5600 0.5500 0.5500 47,000 +0.01(+1.85%)
Jan 11, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Jan 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 08, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jan 07, 2019 0.5600 0.5600 0.5600 0.5600 4,100 -0.01(-1.75%)
Jan 04, 2019 0.5700 0.5700 0.5700 0.5700 20,202 +0.00(+0.00%)
Jan 02, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2018 0.6000 0.6000 0.6000 0.6000 14,500 +0.00(+0.00%)
Dec 27, 2018 0.5900 0.6200 0.5900 0.6000 133,500 -0.01(-1.64%)
Dec 24, 2018 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 21, 2018 0.5900 0.5900 0.5900 0.5900 26,517 +0.00(+0.00%)
Dec 20, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Dec 19, 2018 0.6000 0.6000 0.5900 0.5900 8,500 -0.01(-1.67%)
Dec 18, 2018 0.5900 0.6000 0.5800 0.6000 39,100 +0.00(+0.00%)
Dec 17, 2018 0.6000 0.6000 0.6000 0.6000 23,500 +0.02(+3.45%)
Dec 10, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 07, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Dec 06, 2018 0.5900 0.5900 0.5800 0.5800 19,000 -0.02(-3.33%)
Dec 05, 2018 0.6000 0.6000 0.6000 446 +0.00(+0.00%)
Dec 04, 2018 0.6500 0.6500 0.6000 0.6000 22,000 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.