Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.15	29.31	28.73	28.91	55,133,532	-0.50(-1.70%)
Feb 27, 2014	29.18	29.43	29.11	29.41	27,703,712	+0.17(+0.57%)
Feb 26, 2014	28.85	29.43	28.50	29.25	46,947,240	+0.50(+1.74%)
Feb 25, 2014	29.54	29.61	28.75	28.75	45,693,628	-0.82(-2.77%)
Feb 24, 2014	29.61	29.70	29.35	29.57	29,288,156	+0.00(+0.00%)
Feb 21, 2014	30.06	30.10	29.55	29.57	27,703,712	-0.40(-1.35%)
Feb 20, 2014	29.91	30.03	29.53	29.97	20,989,952	+0.09(+0.31%)
Feb 19, 2014	30.09	30.27	29.84	29.88	23,979,190	-0.26(-0.88%)
Feb 18, 2014	30.56	30.56	30.13	30.14	26,808,412	-0.43(-1.41%)
Feb 14, 2014	30.29	30.60	30.16	30.57	20,225,216	+0.14(+0.46%)
Feb 13, 2014	29.97	30.43	29.90	30.43	20,732,750	+0.32(+1.06%)
Feb 12, 2014	30.35	30.58	30.03	30.12	24,435,674	-0.24(-0.79%)
Feb 11, 2014	30.51	30.64	30.07	30.36	39,571,824	-0.12(-0.40%)
Feb 10, 2014	30.28	30.63	30.28	30.48	31,768,880	+0.31(+1.03%)
Feb 07, 2014	29.99	30.35	29.62	30.17	35,972,956	+0.68(+2.32%)
Feb 06, 2014	28.79	29.66	28.75	29.48	33,913,376	+0.76(+2.65%)
Feb 05, 2014	28.56	28.82	28.36	28.72	26,888,420	-0.07(-0.23%)
Feb 04, 2014	28.52	29.01	28.27	28.79	50,166,196	+0.79(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.