Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.01	13.09	12.40	12.47	103,597	-0.49(-3.78%)
Feb 25, 2011	12.91	13.10	12.65	12.96	133,360	+0.13(+1.01%)
Feb 24, 2011	12.30	12.85	12.30	12.83	230,780	+0.52(+4.22%)
Feb 23, 2011	12.84	12.92	12.21	12.31	291,198	-0.50(-3.90%)
Feb 22, 2011	13.08	13.10	12.77	12.81	134,201	-0.44(-3.32%)
Feb 18, 2011	13.31	13.32	13.14	13.25	112,086	-0.01(-0.08%)
Feb 17, 2011	13.27	13.36	13.10	13.26	147,534	-0.01(-0.08%)
Feb 16, 2011	13.39	13.55	13.24	13.27	119,886	-0.07(-0.52%)
Feb 15, 2011	13.44	13.50	13.30	13.34	138,782	-0.16(-1.19%)
Feb 14, 2011	13.43	13.58	13.40	13.50	110,902	-0.01(-0.07%)
Feb 11, 2011	13.46	13.65	13.25	13.51	204,400	+0.05(+0.37%)
Feb 10, 2011	13.47	13.65	13.40	13.46	158,505	-0.12(-0.88%)
Feb 09, 2011	13.52	13.77	13.28	13.58	216,841	+0.02(+0.15%)
Feb 08, 2011	13.29	13.56	12.97	13.56	309,166	+0.19(+1.42%)
Feb 07, 2011	12.82	13.99	12.82	13.37	516,527	+0.23(+1.75%)
Feb 04, 2011	12.58	13.50	12.31	13.14	793,994	+0.83(+6.74%)
Feb 03, 2011	10.85	12.59	10.85	12.31	1,341,441	+2.19(+21.64%)
Feb 02, 2011	9.920	10.16	9.890	10.12	179,563	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.