Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.523	4.615	4.477	4.500	62,700	-0.05(-1.01%)
Feb 27, 2018	4.500	4.631	4.431	4.546	24,321	+0.05(+1.02%)
Feb 26, 2018	4.776	4.865	4.454	4.500	69,974	-0.30(-6.22%)
Feb 23, 2018	4.890	4.890	4.776	4.798	25,286	-0.09(-1.88%)
Feb 22, 2018	4.867	4.959	4.867	4.890	11,555	+0.02(+0.47%)
Feb 21, 2018	4.569	4.959	4.569	4.867	35,996	+0.32(+7.07%)
Feb 20, 2018	4.385	4.638	4.227	4.546	196,237	-0.16(-3.41%)
Feb 16, 2018		4.707	4.707	4.707	0	-0.41(-8.07%)
Feb 15, 2018	5.281	5.281	5.093	5.120	111,020	+0.00(+0.05%)
Feb 14, 2018		5.143	5.074	5.117	175,737	+0.02(+0.40%)
Feb 13, 2018	5.028	5.143	5.028	5.097	177,604	-0.02(-0.45%)
Feb 12, 2018	5.189	5.189	5.097	5.120	264,610	-0.05(-0.89%)
Feb 09, 2018	5.051	5.258	5.024	5.166	456,497	+0.16(+3.21%)
Feb 08, 2018	4.936	5.051	4.844	5.005	248,902	+0.14(+2.83%)
Feb 07, 2018	5.235	5.235	4.844	4.867	244,237	+0.16(+3.41%)
Feb 06, 2018	4.523	5.028	4.362	4.707	429,782	+1.42(+43.36%)
Feb 05, 2018	3.295	3.295	3.283	3.283	1,922	-0.02(-0.69%)
Feb 02, 2018	3.306	3.306	3.306	3.306	605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.