Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.894	3.894	3.816	3.889	8,469	+0.00(+0.00%)
Feb 26, 2015	3.848	3.898	3.848	3.889	26,446	+0.04(+0.95%)
Feb 25, 2015	3.857	3.857	3.853	3.853	4,283	-0.00(-0.12%)
Feb 24, 2015	3.862	3.898	3.857	3.857	1,870	+0.01(+0.36%)
Feb 23, 2015	3.898	3.898	3.839	3.843	15,512	-0.03(-0.83%)
Feb 20, 2015	3.857	3.894	3.857	3.876	5,592	+0.02(+0.60%)
Feb 19, 2015	3.853	3.880	3.816	3.853	6,962	-0.02(-0.59%)
Feb 18, 2015	3.853	3.876	3.853	3.876	858	+0.00(+0.00%)
Feb 17, 2015	3.894	3.894	3.864	3.876	2,247	-0.01(-0.24%)
Feb 13, 2015	3.898	3.885	3.885	3.885	10,017	+0.00(+0.12%)
Feb 12, 2015	3.898	3.898	3.857	3.880	8,671	-0.00(-0.12%)
Feb 11, 2015	3.898	3.898	3.857	3.885	4,564	-0.00(-0.12%)
Feb 10, 2015	3.912	3.912	3.868	3.889	8,465	-0.01(-0.35%)
Feb 09, 2015	3.903	3.903	3.903	3.903	699	-0.00(-0.12%)
Feb 06, 2015	3.885	3.908	3.885	3.908	3,569	+0.00(+0.00%)
Feb 05, 2015	3.912	3.912	3.880	3.908	2,513	+0.00(+0.12%)
Feb 04, 2015	3.908	3.908	3.876	3.903	2,582	+0.00(+0.12%)
Feb 03, 2015	3.903	3.903	3.871	3.898	3,695	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.