Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.20	16.25	16.05	16.11	2,142,315	-0.11(-0.67%)
Feb 27, 2017	16.23	16.31	16.18	16.22	1,404,121	+0.00(+0.01%)
Feb 24, 2017	16.10	16.22	16.10	16.22	3,338,631	+0.02(+0.09%)
Feb 23, 2017	16.34	16.38	16.17	16.20	1,661,840	-0.22(-1.31%)
Feb 22, 2017	16.42	16.51	16.30	16.42	3,218,667	-0.06(-0.36%)
Feb 21, 2017	16.40	16.52	16.11	16.47	1,644,416	+0.05(+0.32%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.10(-0.58%)
Feb 16, 2017	16.60	16.62	16.48	16.52	1,553,228	-0.07(-0.39%)
Feb 15, 2017	16.55	16.63	16.51	16.58	2,250,225	+0.03(+0.16%)
Feb 14, 2017	16.67	16.77	16.51	16.56	11,408,856	-0.10(-0.63%)
Feb 13, 2017	16.56	16.71	16.56	16.66	1,932,701	+0.13(+0.78%)
Feb 10, 2017	16.72	16.75	16.53	16.53	4,275,478	-0.20(-1.21%)
Feb 09, 2017	16.67	16.88	16.56	16.74	2,570,522	+0.11(+0.67%)
Feb 08, 2017	16.66	16.69	16.51	16.62	3,031,356	+0.01(+0.04%)
Feb 07, 2017	16.43	16.63	16.14	16.62	3,512,240	+0.22(+1.36%)
Feb 06, 2017	16.28	16.43	16.22	16.40	4,444,002	+0.12(+0.72%)
Feb 03, 2017	15.86	16.34	15.85	16.28	6,625,467	+0.41(+2.58%)
Feb 02, 2017	15.25	16.05	15.20	15.87	10,600,635	+1.00(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.