Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.304	9.398	9.260	9.264	4,279,581	-0.02(-0.26%)
Feb 28, 2012	9.233	9.412	9.223	9.288	3,381,083	+0.04(+0.46%)
Feb 27, 2012	9.118	9.262	9.079	9.246	2,734,418	+0.07(+0.71%)
Feb 24, 2012	9.250	9.307	9.152	9.181	3,399,581	-0.07(-0.75%)
Feb 23, 2012	9.315	9.319	9.197	9.250	3,425,370	-0.06(-0.63%)
Feb 22, 2012	9.315	9.479	9.256	9.309	3,679,570	-0.03(-0.30%)
Feb 21, 2012	9.353	9.396	9.217	9.337	3,821,895	+0.03(+0.33%)
Feb 17, 2012	9.396	9.502	9.288	9.307	3,591,076	-0.07(-0.74%)
Feb 16, 2012	9.162	9.396	9.109	9.376	7,483,819	+0.23(+2.53%)
Feb 15, 2012	9.061	9.374	8.971	9.144	6,567,556	+0.14(+1.60%)
Feb 14, 2012	9.083	9.085	8.898	9.000	3,984,594	-0.10(-1.14%)
Feb 13, 2012	9.148	9.154	9.036	9.103	3,513,721	-0.02(-0.27%)
Feb 10, 2012	9.112	9.243	9.047	9.128	3,336,780	-0.06(-0.71%)
Feb 09, 2012	9.184	9.330	9.037	9.193	3,838,040	+0.03(+0.31%)
Feb 08, 2012	9.225	9.296	9.134	9.164	3,577,401	-0.08(-0.85%)
Feb 07, 2012	9.168	9.266	9.168	9.243	3,041,918	+0.05(+0.55%)
Feb 06, 2012	9.199	9.249	9.142	9.193	4,545,648	-0.09(-0.94%)
Feb 03, 2012	9.417	9.454	9.225	9.280	7,094,002	-0.09(-0.93%)
Feb 02, 2012	9.379	9.492	9.276	9.367	8,630,177	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.