Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.05 +0.23 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.06	30.35	29.47	30.35	51,000	-0.32(-1.03%)
Feb 27, 2020	30.57	31.38	29.98	30.67	54,453	-0.12(-0.40%)
Feb 26, 2020	30.85	31.43	30.58	30.79	92,817	+0.01(+0.05%)
Feb 25, 2020	31.61	31.61	30.67	30.78	22,797	-0.62(-1.98%)
Feb 24, 2020	31.15	31.69	31.15	31.40	87,237	-1.15(-3.52%)
Feb 21, 2020	32.81	32.81	32.38	32.54	24,600	-0.44(-1.32%)
Feb 20, 2020	32.99	33.01	32.46	32.98	14,739	-0.22(-0.68%)
Feb 19, 2020	33.08	33.37	33.05	33.20	29,352	+0.16(+0.47%)
Feb 18, 2020	32.77	33.05	32.66	33.05	33,438	+0.24(+0.74%)
Feb 14, 2020	32.68	32.83	32.57	32.80	24,300	+0.23(+0.69%)
Feb 13, 2020	32.40	32.81	32.22	32.58	27,426	+0.19(+0.59%)
Feb 12, 2020	32.40	32.43	32.28	32.39	411,660	+0.12(+0.36%)
Feb 11, 2020	32.38	32.39	32.11	32.27	27,030	+0.12(+0.36%)
Feb 10, 2020	31.51	32.21	31.51	32.16	34,023	+0.67(+2.14%)
Feb 07, 2020	31.72	31.72	31.38	31.48	39,600	-0.32(-1.00%)
Feb 06, 2020	31.92	31.92	31.73	31.80	75,489	+0.00(+0.00%)
Feb 05, 2020	32.11	32.23	31.68	31.80	76,863	+0.03(+0.08%)
Feb 04, 2020	31.55	31.83	31.39	31.78	216,417	+0.72(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.