Indicators

NetApp (NQ: NTAP )

109.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.84	12.94	11.94	12.20	16,122,238	-0.67(-5.22%)
Feb 27, 2002	13.90	14.04	12.59	12.87	14,877,144	-0.85(-6.23%)
Feb 26, 2002	13.58	13.91	13.04	13.72	11,321,738	+0.18(+1.29%)
Feb 25, 2002	12.91	13.65	12.43	13.55	10,623,348	+0.81(+6.35%)
Feb 22, 2002	12.41	13.08	12.23	12.74	11,837,108	+0.34(+2.77%)
Feb 21, 2002	13.59	13.71	11.82	12.39	11,517,345	-1.37(-9.97%)
Feb 20, 2002	13.34	13.87	12.66	13.77	11,176,606	+0.58(+4.40%)
Feb 19, 2002	13.94	14.10	13.01	13.19	14,383,932	-1.18(-8.23%)
Feb 18, 2002	14.45	14.68	14.23	14.37	13,448,243	+0.00(+0.00%)
Feb 15, 2002	14.45	14.68	14.23	14.37	13,385,707	+0.05(+0.37%)
Feb 14, 2002	14.38	14.90	13.99	14.32	19,563,716	-0.43(-2.95%)
Feb 13, 2002	13.92	14.89	13.58	14.75	31,564,178	+2.20(+17.57%)
Feb 12, 2002	12.86	13.19	12.39	12.55	17,605,548	-0.66(-4.97%)
Feb 11, 2002	12.47	13.31	12.28	13.20	17,236,490	+1.15(+9.56%)
Feb 08, 2002	11.85	12.20	11.62	12.05	12,223,733	+0.37(+3.13%)
Feb 07, 2002	12.52	12.59	11.65	11.69	12,142,842	-0.98(-7.77%)
Feb 06, 2002	12.67	12.88	12.05	12.67	11,959,165	+0.49(+4.01%)
Feb 05, 2002	12.07	12.84	11.88	12.18	13,777,969	-0.08(-0.62%)
Feb 04, 2002	13.46	13.46	12.09	12.26	15,782,023	-1.40(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.