Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.230	1.230	1.140	1.176	52,675	+0.04(+3.17%)
Feb 27, 2018	1.250	1.260	1.100	1.140	245,231	-0.10(-8.21%)
Feb 26, 2018	1.360	1.370	1.230	1.242	140,666	-0.12(-8.49%)
Feb 23, 2018	1.360	1.380	1.350	1.357	79,677	-0.00(-0.20%)
Feb 22, 2018	1.351	1.380	1.350	1.360	39,853	-0.02(-1.44%)
Feb 21, 2018	1.380	1.390	1.360	1.380	9,449	+0.02(+1.46%)
Feb 20, 2018	1.390	1.410	1.350	1.360	36,469	-0.04(-2.86%)
Feb 16, 2018		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 15, 2018	1.420	1.450	1.380	1.450	81,797	+0.04(+2.84%)
Feb 14, 2018	1.450	1.452	1.360	1.410	108,428	-0.04(-2.76%)
Feb 13, 2018	1.370	1.480	1.305	1.450	203,896	+0.08(+5.84%)
Feb 12, 2018	1.450	1.459	1.360	1.370	186,058	-0.09(-6.16%)
Feb 09, 2018	1.590	1.590	1.390	1.460	202,542	-0.09(-5.81%)
Feb 08, 2018	1.650	1.660	1.500	1.550	213,393	-0.07(-4.13%)
Feb 07, 2018	1.650	1.660	1.570	1.617	158,501	-0.05(-3.19%)
Feb 06, 2018	1.700	1.700	1.560	1.670	188,673	+0.01(+0.60%)
Feb 05, 2018	1.800	1.900	1.610	1.660	362,264	-0.11(-6.35%)
Feb 02, 2018	1.760	1.785	1.540	1.772	447,022	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.