Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.48	10.62	10.17	10.53	31,212,222	-0.33(-3.02%)
Feb 27, 2020	11.20	11.21	10.77	10.85	27,759,536	-0.44(-3.88%)
Feb 26, 2020	11.33	11.55	11.25	11.29	16,598,693	-0.04(-0.38%)
Feb 25, 2020	11.67	11.73	11.30	11.33	21,234,044	-0.36(-3.04%)
Feb 24, 2020	11.59	11.73	11.48	11.69	15,013,867	-0.10(-0.88%)
Feb 21, 2020	11.99	12.03	11.79	11.79	13,994,710	-0.22(-1.83%)
Feb 20, 2020	11.90	12.01	11.90	12.01	9,103,241	+0.11(+0.93%)
Feb 19, 2020	11.96	12.01	11.89	11.90	11,436,085	-0.06(-0.51%)
Feb 18, 2020	11.84	11.96	11.80	11.96	12,366,173	+0.12(+1.03%)
Feb 14, 2020	11.73	11.85	11.72	11.84	6,144,548	+0.13(+1.15%)
Feb 13, 2020	11.65	11.71	11.64	11.71	8,085,873	+0.08(+0.68%)
Feb 12, 2020	11.61	11.73	11.60	11.63	8,942,852	+0.01(+0.05%)
Feb 11, 2020	11.67	11.69	11.57	11.62	9,065,456	-0.03(-0.26%)
Feb 10, 2020	11.85	11.85	11.61	11.65	11,322,157	-0.10(-0.83%)
Feb 07, 2020	11.78	11.80	11.70	11.75	9,762,524	-0.02(-0.16%)
Feb 06, 2020	11.74	11.87	11.74	11.77	12,238,923	+0.01(+0.10%)
Feb 05, 2020	11.54	11.78	11.51	11.76	13,924,396	+0.25(+2.18%)
Feb 04, 2020	11.45	11.55	11.40	11.51	16,584,089	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.