Indicators

Loop Industries Inc (NQ: LOOP )

2.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.200	3.220	3.100	3.140	21,088	-0.08(-2.48%)
Feb 28, 2024	3.290	3.350	3.147	3.220	8,311	-0.13(-3.88%)
Feb 27, 2024	3.350	3.449	3.350	3.350	20,675	+0.00(+0.00%)
Feb 26, 2024	3.290	3.450	3.188	3.350	22,766	+0.10(+3.08%)
Feb 23, 2024	3.140	3.320	3.140	3.250	5,169	+0.05(+1.56%)
Feb 22, 2024	2.840	3.310	2.814	3.200	19,378	+0.35(+12.28%)
Feb 21, 2024	2.750	2.898	2.750	2.850	8,927	+0.13(+4.78%)
Feb 20, 2024	2.890	2.910	2.700	2.720	21,136	-0.19(-6.53%)
Feb 16, 2024	3.090	3.100	2.910	2.910	19,706	-0.09(-3.00%)
Feb 15, 2024	2.910	3.070	2.910	3.000	10,730	+0.08(+2.74%)
Feb 14, 2024	2.910	3.080	2.910	2.920	13,676	+0.01(+0.34%)
Feb 13, 2024	3.000	3.155	2.900	2.910	14,767	-0.11(-3.64%)
Feb 12, 2024	3.000	3.136	3.000	3.020	24,941	-0.11(-3.51%)
Feb 09, 2024	3.180	3.295	3.110	3.130	18,838	-0.13(-3.99%)
Feb 08, 2024	3.419	3.419	3.260	3.260	18,135	-0.10(-2.98%)
Feb 07, 2024	3.420	3.522	3.360	3.360	8,652	-0.07(-2.04%)
Feb 06, 2024	3.390	3.500	3.350	3.430	42,727	+0.00(+0.00%)
Feb 05, 2024	3.310	3.500	3.300	3.430	50,895	-0.03(-0.87%)
Feb 02, 2024	3.500	3.510	3.450	3.460	25,974	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.