Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.020	3.030	2.950	3.000	12,986	-0.03(-0.99%)
Feb 28, 2024	3.100	3.210	2.950	3.030	67,295	+0.06(+2.02%)
Feb 27, 2024	2.880	3.080	2.878	2.970	39,318	+0.13(+4.58%)
Feb 26, 2024	2.790	2.900	2.790	2.840	27,948	+0.01(+0.35%)
Feb 23, 2024	2.850	2.870	2.810	2.830	21,351	-0.04(-1.39%)
Feb 22, 2024	2.895	2.927	2.850	2.870	13,965	-0.03(-1.03%)
Feb 21, 2024	2.905	2.940	2.860	2.900	14,576	-0.03(-1.02%)
Feb 20, 2024	3.010	3.010	2.840	2.930	66,563	+0.00(+0.00%)
Feb 16, 2024	3.011	3.011	2.910	2.930	30,388	-0.07(-2.33%)
Feb 15, 2024	3.015	3.050	2.922	3.000	18,473	+0.05(+1.69%)
Feb 14, 2024	3.000	3.000	2.920	2.950	43,310	+0.01(+0.17%)
Feb 13, 2024	3.070	3.180	2.934	2.945	63,842	-0.21(-6.51%)
Feb 12, 2024	3.260	3.260	3.131	3.150	28,017	-0.08(-2.48%)
Feb 09, 2024	3.230	3.256	3.110	3.230	29,978	+0.05(+1.57%)
Feb 08, 2024	3.100	3.220	3.060	3.180	23,654	+0.08(+2.58%)
Feb 07, 2024	3.280	3.280	3.050	3.100	32,976	-0.11(-3.43%)
Feb 06, 2024	2.860	3.300	2.860	3.210	88,724	+0.29(+9.93%)
Feb 05, 2024	2.910	2.997	2.850	2.920	34,581	-0.08(-2.67%)
Feb 02, 2024	3.120	3.130	2.940	3.000	42,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.