Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.7295	0.6719	0.6800	53,800	-0.03(-3.95%)
Feb 27, 2020	0.8000	0.8180	0.6717	0.7080	87,554	-0.09(-11.50%)
Feb 26, 2020	0.7500	0.8008	0.7500	0.8000	7,731	+0.05(+6.67%)
Feb 25, 2020	0.7900	0.8050	0.7500	0.7500	49,227	-0.07(-8.38%)
Feb 24, 2020	0.8409	0.8459	0.7900	0.8186	10,202	-0.02(-2.65%)
Feb 21, 2020	0.8555	0.8555	0.8200	0.8409	26,900	-0.01(-1.60%)
Feb 20, 2020	0.7500	0.8552	0.7500	0.8546	71,706	+0.07(+8.99%)
Feb 19, 2020	0.7700	0.8000	0.7616	0.7841	55,466	+0.02(+2.50%)
Feb 18, 2020	0.8346	0.8346	0.7650	0.7650	27,158	-0.05(-6.13%)
Feb 14, 2020	0.8394	0.8394	0.7508	0.8150	37,500	-0.02(-2.78%)
Feb 13, 2020	0.8525	0.9110	0.7500	0.8383	241,637	-0.10(-10.96%)
Feb 12, 2020	0.9500	0.9800	0.9300	0.9415	55,597	-0.02(-1.67%)
Feb 11, 2020	0.9484	1.010	0.9320	0.9575	12,227	-0.01(-1.29%)
Feb 10, 2020	0.9900	1.050	0.9700	0.9700	19,405	-0.04(-3.96%)
Feb 07, 2020	0.9400	1.025	0.9300	1.010	84,700	+0.06(+6.32%)
Feb 06, 2020	1.000	1.000	0.9400	0.9500	45,733	-0.05(-4.98%)
Feb 05, 2020	1.050	1.050	0.9401	0.9998	50,603	+0.01(+0.75%)
Feb 04, 2020	0.9513	1.030	0.9320	0.9924	23,362	+0.05(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.