Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.773	6.834	6.725	6.738	35,876	-0.03(-0.41%)
Feb 26, 2016	6.821	6.828	6.725	6.766	11,025	+0.03(+0.51%)
Feb 25, 2016	6.855	6.855	6.684	6.732	29,056	+0.01(+0.20%)
Feb 24, 2016	6.725	6.834	6.690	6.718	14,109	-0.01(-0.20%)
Feb 23, 2016	6.821	6.835	6.725	6.732	34,192	-0.09(-1.31%)
Feb 22, 2016	6.969	7.047	6.807	6.821	52,664	-0.23(-3.21%)
Feb 19, 2016	6.992	7.061	6.965	7.047	20,001	+0.16(+2.39%)
Feb 18, 2016	6.919	6.944	6.841	6.882	14,188	-0.10(-1.47%)
Feb 17, 2016	6.961	7.006	6.876	6.985	12,503	+0.10(+1.39%)
Feb 16, 2016	6.855	6.896	6.738	6.889	20,695	+0.15(+2.24%)
Feb 12, 2016	6.745	6.738	6.738	6.738	15,317	-0.01(-0.20%)
Feb 11, 2016	6.814	6.927	6.725	6.752	22,936	-0.09(-1.30%)
Feb 10, 2016	6.882	6.937	6.814	6.841	7,423	+0.03(+0.40%)
Feb 09, 2016	6.848	6.848	6.807	6.814	10,917	-0.03(-0.40%)
Feb 08, 2016	6.910	6.910	6.786	6.841	31,953	-0.07(-0.99%)
Feb 05, 2016	6.951	7.006	6.889	6.910	8,637	-0.08(-1.18%)
Feb 04, 2016	7.033	7.074	6.958	6.992	9,905	-0.03(-0.39%)
Feb 03, 2016	7.033	7.061	7.006	7.019	7,471	-0.06(-0.87%)
Feb 02, 2016	7.102	7.102	7.063	7.081	8,722	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.