Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.756	5.768	5.756	5.768	2,556	-0.03(-0.51%)
Feb 27, 2013	5.816	5.875	5.798	5.798	3,690	-0.05(-0.82%)
Feb 26, 2013	5.792	5.857	5.750	5.845	3,597	-0.02(-0.31%)
Feb 25, 2013	5.947	6.001	5.863	5.863	4,233	-0.17(-2.87%)
Feb 22, 2013	5.869	6.036	5.792	6.036	5,904	+0.16(+2.64%)
Feb 20, 2013	5.881	5.881	5.881	5.881	0	-0.08(-1.40%)
Feb 19, 2013	6.102	6.102	5.786	5.965	10,637	+0.19(+3.31%)
Feb 13, 2013	5.893	5.774	5.774	5.774	3,688	+0.08(+1.36%)
Feb 12, 2013	5.732	5.875	5.696	5.696	4,358	-0.01(-0.21%)
Feb 11, 2013	5.720	5.720	5.708	5.708	335	-0.12(-2.05%)
Feb 08, 2013	5.965	5.965	5.816	5.828	1,341	-0.24(-3.93%)
Feb 07, 2013	5.822	6.072	5.822	6.066	6,416	+0.16(+2.73%)
Feb 06, 2013	5.708	5.905	5.708	5.905	8,110	+0.14(+2.48%)
Feb 04, 2013	5.797	5.815	5.738	5.762	8,580	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.