Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.362	9.419	8.996	9.232	79,349	-0.18(-1.90%)
Feb 27, 2020	9.859	10.08	9.045	9.411	84,875	-0.48(-4.86%)
Feb 26, 2020	10.19	10.23	9.883	9.892	26,106	-0.23(-2.25%)
Feb 25, 2020	10.30	10.39	10.05	10.12	27,966	-0.24(-2.28%)
Feb 24, 2020	10.17	10.41	10.17	10.36	30,322	-0.05(-0.47%)
Feb 21, 2020	10.58	10.58	10.39	10.40	35,252	-0.07(-0.70%)
Feb 20, 2020	10.52	10.55	10.45	10.48	15,652	-0.02(-0.23%)
Feb 19, 2020	10.58	10.70	10.48	10.50	17,294	-0.07(-0.69%)
Feb 18, 2020	10.60	10.65	10.55	10.58	10,427	-0.04(-0.38%)
Feb 14, 2020	10.75	10.75	10.59	10.62	24,934	-0.07(-0.68%)
Feb 13, 2020	10.67	10.71	10.59	10.69	11,280	+0.09(+0.84%)
Feb 12, 2020	10.68	10.77	10.58	10.60	16,723	-0.01(-0.08%)
Feb 11, 2020	10.65	10.68	10.57	10.61	34,333	+0.02(+0.15%)
Feb 10, 2020	10.58	10.63	10.51	10.59	14,318	+0.01(+0.08%)
Feb 07, 2020	10.66	10.68	10.58	10.58	19,284	-0.17(-1.59%)
Feb 06, 2020	10.84	10.84	10.74	10.75	31,008	-0.03(-0.30%)
Feb 05, 2020	10.62	10.84	10.60	10.79	51,337	+0.25(+2.37%)
Feb 04, 2020	10.71	10.73	10.54	10.54	50,895	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.