Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.01 -0.02 (-0.20%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.981	6.024	5.975	6.024	2,982	+0.05(+0.91%)
Feb 25, 2011	5.807	5.975	5.807	5.970	9,244	+0.17(+2.90%)
Feb 24, 2011	5.807	5.845	5.633	5.802	12,254	-0.17(-2.80%)
Feb 23, 2011	5.921	5.970	5.840	5.969	5,169	+0.07(+1.27%)
Feb 22, 2011	6.046	6.051	5.872	5.894	6,461	-0.14(-2.25%)
Feb 18, 2011	6.155	6.155	5.975	6.030	59,080	-0.08(-1.25%)
Feb 17, 2011	6.166	6.166	6.106	6.106	368	+0.10(+1.63%)
Feb 16, 2011	6.160	6.242	6.003	6.008	8,324	-0.11(-1.78%)
Feb 15, 2011	6.166	6.247	5.981	6.117	7,775	-0.05(-0.79%)
Feb 14, 2011	6.274	6.274	6.166	6.166	9,671	-0.13(-2.07%)
Feb 11, 2011	6.252	6.481	6.247	6.296	14,660	+0.02(+0.35%)
Feb 10, 2011	6.486	6.486	6.247	6.274	5,839	-0.21(-3.27%)
Feb 09, 2011	6.410	6.486	6.277	6.486	1,288	+0.15(+2.40%)
Feb 08, 2011	6.214	6.519	6.214	6.334	11,717	+0.15(+2.37%)
Feb 07, 2011	6.057	6.221	6.057	6.187	3,867	+0.10(+1.70%)
Feb 04, 2011	5.910	6.247	5.910	6.084	13,950	+0.16(+2.75%)
Feb 03, 2011	5.921	5.921	5.916	5.921	1,739	+0.03(+0.46%)
Feb 02, 2011	5.706	5.894	5.706	5.894	7,335	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.