Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.89	17.08	16.88	16.90	13,434	+0.10(+0.58%)
Feb 26, 2016	16.95	16.95	16.80	16.80	33,362	+0.02(+0.12%)
Feb 25, 2016	16.84	16.84	16.63	16.78	8,897	-0.10(-0.58%)
Feb 24, 2016	16.55	16.89	16.15	16.88	16,667	+0.15(+0.87%)
Feb 23, 2016	16.94	16.94	16.72	16.73	10,981	-0.27(-1.60%)
Feb 22, 2016	16.85	17.08	16.81	17.00	9,319	+0.45(+2.71%)
Feb 19, 2016	16.36	16.66	16.36	16.56	19,634	+0.15(+0.89%)
Feb 18, 2016	16.57	16.58	15.98	16.41	72,798	+0.01(+0.06%)
Feb 17, 2016	16.19	16.44	16.09	16.40	13,491	+0.30(+1.88%)
Feb 16, 2016	15.81	16.12	15.81	16.10	11,780	+0.63(+4.09%)
Feb 12, 2016	15.45	15.46	15.46	15.46	73,934	+0.08(+0.51%)
Feb 11, 2016	15.27	15.45	15.14	15.39	48,501	-0.23(-1.50%)
Feb 10, 2016	15.60	15.82	15.57	15.62	24,533	+0.11(+0.69%)
Feb 09, 2016	15.42	15.86	15.40	15.51	31,365	-0.23(-1.48%)
Feb 08, 2016	15.85	15.92	15.58	15.75	139,651	-0.40(-2.47%)
Feb 05, 2016	16.83	16.89	16.09	16.15	57,081	-1.30(-7.48%)
Feb 04, 2016	17.36	17.58	17.26	17.45	19,853	+0.09(+0.50%)
Feb 03, 2016	17.75	17.79	17.09	17.36	19,403	-0.27(-1.55%)
Feb 02, 2016	18.08	18.08	17.55	17.64	476,068	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.