Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9000 1.140 0.9000 1.140 480,329 +0.27(+31.02%)
Feb 26, 2016 0.7800 0.9187 0.7600 0.8701 148,582 +0.07(+8.76%)
Feb 25, 2016 0.7600 0.8000 0.7500 0.8000 129,604 +0.02(+2.56%)
Feb 24, 2016 0.7900 0.8250 0.7300 0.7800 161,807 -0.02(-2.95%)
Feb 23, 2016 0.8500 0.8799 0.8000 0.8037 82,730 -0.05(-5.45%)
Feb 22, 2016 0.8600 0.8899 0.8500 0.8500 111,816 +0.06(+8.01%)
Feb 19, 2016 0.8000 0.8001 0.7600 0.7870 213,445 -0.02(-2.84%)
Feb 18, 2016 0.9200 0.9500 0.8000 0.8100 180,558 -0.09(-9.75%)
Feb 17, 2016 0.8900 0.9801 0.8900 0.8975 134,608 +0.01(+0.87%)
Feb 16, 2016 0.9100 0.9999 0.8800 0.8898 137,912 -0.00(-0.36%)
Feb 12, 2016 0.8200 0.8930 0.8930 0.8930 75,500 +0.08(+10.29%)
Feb 11, 2016 0.8100 0.8763 0.7650 0.8097 185,206 -0.01(-1.40%)
Feb 10, 2016 0.8600 0.8800 0.8200 0.8212 130,982 -0.01(-1.06%)
Feb 09, 2016 0.9600 0.9600 0.8100 0.8300 253,603 -0.16(-16.14%)
Feb 08, 2016 1.030 1.040 0.9300 0.9898 136,582 -0.09(-8.35%)
Feb 05, 2016 1.110 1.150 1.050 1.080 118,756 -0.07(-6.09%)
Feb 04, 2016 1.080 1.150 1.080 1.150 172,124 +0.08(+7.48%)
Feb 03, 2016 1.050 1.110 0.9700 1.070 165,079 +0.04(+3.88%)
Feb 02, 2016 1.050 1.100 0.9900 1.030 142,881 -0.07(-6.36%)
Feb 01, 2016 1.210 1.210 1.130 1.100 130,902 -0.06(-5.17%)
Jan 29, 2016 1.170 1.230 1.160 1.160 221,502 -0.01(-0.85%)
Jan 28, 2016 1.030 1.230 1.020 1.170 308,363 +0.22(+23.16%)
Jan 27, 2016 1.100 1.190 0.9101 0.9500 314,052 -0.13(-12.04%)
Jan 26, 2016 0.9800 1.080 0.9401 1.080 83,235 +0.14(+14.89%)
Jan 25, 2016 1.030 1.140 0.9201 0.9400 214,046 -0.12(-11.32%)
Jan 22, 2016 0.9600 1.110 0.8800 1.060 284,982 +0.18(+20.45%)
Jan 21, 2016 0.7900 0.8900 0.7900 0.8800 97,994 +0.09(+11.39%)
Jan 20, 2016 0.7450 0.8601 0.7200 0.7900 191,429 -0.01(-1.25%)
Jan 19, 2016 0.9000 0.9400 0.8000 0.8000 228,068 -0.10(-11.11%)
Jan 15, 2016 0.8400 0.9000 0.9000 0.9000 161,200 -0.02(-2.17%)
Jan 14, 2016 0.8800 0.9400 0.7900 0.9200 394,148 +0.05(+5.75%)
Jan 13, 2016 0.9400 1.070 0.8700 0.8700 342,586 -0.04(-4.66%)
Jan 12, 2016 1.120 1.160 0.9101 0.9125 451,557 -0.14(-13.51%)
Jan 11, 2016 1.110 1.121 1.050 1.055 254,920 -0.07(-6.64%)
Jan 08, 2016 1.130 1.160 1.110 1.130 110,772 +0.03(+2.73%)
Jan 07, 2016 1.120 1.140 1.100 1.100 210,674 -0.07(-5.98%)
Jan 06, 2016 1.180 1.192 1.120 1.170 325,774 -0.06(-4.88%)
Jan 05, 2016 1.270 1.270 1.190 1.230 140,349 -0.07(-5.38%)
Jan 04, 2016 1.160 1.300 1.160 1.300 238,434 +0.16(+14.04%)
Dec 31, 2015 1.150 1.140 1.140 1.140 755,700 -0.01(-0.87%)
Dec 30, 2015 1.220 1.240 1.120 1.150 323,486 -0.11(-8.73%)
Dec 29, 2015 1.250 1.320 1.210 1.260 361,972 +0.06(+5.00%)
Dec 28, 2015 1.310 1.350 1.160 1.200 576,075 -0.20(-14.29%)
Dec 24, 2015 1.510 1.400 1.400 1.400 175,400 -0.09(-6.04%)
Dec 23, 2015 1.380 1.490 1.300 1.490 540,186 +0.19(+14.62%)
Dec 22, 2015 1.140 1.375 1.106 1.300 401,124 +0.18(+16.07%)
Dec 21, 2015 1.120 1.180 1.100 1.120 240,601 -0.01(-0.88%)
Dec 18, 2015 1.140 1.190 1.120 1.130 183,661 -0.01(-0.88%)
Dec 17, 2015 1.190 1.230 1.100 1.140 487,049 -0.06(-5.00%)
Dec 16, 2015 1.260 1.327 1.160 1.200 267,912 -0.08(-6.25%)
Dec 15, 2015 1.090 1.300 1.050 1.280 621,596 +0.18(+16.36%)
Dec 14, 2015 1.300 1.300 1.090 1.100 495,192 -0.18(-14.06%)
Dec 11, 2015 1.310 1.320 1.230 1.280 240,985 -0.03(-2.29%)
Dec 10, 2015 1.450 1.510 1.310 1.310 397,250 -0.08(-5.76%)
Dec 09, 2015 1.500 1.680 1.340 1.390 352,326 -0.08(-5.44%)
Dec 08, 2015 1.360 1.530 1.270 1.470 354,563 +0.08(+5.76%)
Dec 07, 2015 1.710 1.785 1.310 1.390 775,593 -0.35(-20.11%)
Dec 04, 2015 1.950 1.950 1.710 1.740 431,968 -0.22(-11.22%)
Dec 03, 2015 2.080 2.100 1.900 1.960 224,890 -0.11(-5.31%)
Dec 02, 2015 2.100 2.140 1.990 2.070 304,481 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.