Indicators

Stratus Pptys Inc (NQ: STRS )

24.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.29	22.34	21.52	21.85	5,684	+0.05(+0.23%)
Feb 28, 2024	21.83	22.22	21.80	21.80	6,249	-0.35(-1.58%)
Feb 27, 2024	22.01	22.54	21.72	22.15	9,735	-0.69(-3.02%)
Feb 26, 2024	22.50	22.85	22.50	22.84	4,127	+0.43(+1.92%)
Feb 23, 2024	22.49	22.79	22.08	22.41	10,625	-0.09(-0.40%)
Feb 22, 2024	22.25	23.38	22.25	22.50	14,723	+0.00(+0.00%)
Feb 21, 2024	22.89	22.99	22.22	22.50	12,304	+0.28(+1.26%)
Feb 20, 2024	22.77	23.59	22.22	22.22	10,371	-0.88(-3.81%)
Feb 16, 2024	23.58	23.58	22.84	23.10	12,702	-0.40(-1.70%)
Feb 15, 2024	21.83	24.11	21.83	23.50	10,877	+1.70(+7.80%)
Feb 14, 2024	20.92	21.80	20.30	21.80	8,663	+0.78(+3.71%)
Feb 13, 2024	23.64	24.10	21.02	21.02	12,040	-3.18(-13.14%)
Feb 12, 2024	24.48	25.45	24.18	24.20	12,663	-0.10(-0.41%)
Feb 09, 2024	23.34	24.84	23.09	24.30	8,855	+2.10(+9.46%)
Feb 08, 2024	22.20	22.20	22.20	22.20	3,358	-0.03(-0.13%)
Feb 07, 2024	22.26	22.49	22.23	22.23	3,657	-0.02(-0.09%)
Feb 06, 2024	22.06	22.25	21.79	22.25	3,842	-0.10(-0.45%)
Feb 05, 2024	21.69	22.68	21.69	22.35	9,188	+0.55(+2.52%)
Feb 02, 2024	22.15	23.39	21.80	21.80	7,471	-1.27(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.