Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.65	26.89	26.06	26.73	1,146,693	+0.14(+0.54%)
Feb 25, 2011	25.67	26.65	25.30	26.59	2,460,687	+1.73(+6.94%)
Feb 24, 2011	23.94	24.96	23.70	24.86	1,061,191	+1.02(+4.28%)
Feb 23, 2011	23.71	24.66	23.17	23.84	1,429,913	+0.38(+1.62%)
Feb 22, 2011	24.37	24.37	23.40	23.46	722,653	-1.03(-4.20%)
Feb 18, 2011	24.77	25.07	24.22	24.49	952,145	-0.18(-0.73%)
Feb 17, 2011	23.95	24.79	23.78	24.67	923,102	+0.89(+3.76%)
Feb 16, 2011	23.77	24.12	23.26	23.78	878,005	+0.10(+0.42%)
Feb 15, 2011	25.20	25.20	23.61	23.68	1,558,885	-1.47(-5.85%)
Feb 14, 2011	23.94	25.47	23.80	25.15	1,888,758	+1.37(+5.78%)
Feb 11, 2011	24.48	24.56	23.26	23.78	1,207,528	-0.50(-2.05%)
Feb 10, 2011	23.49	24.52	22.75	24.27	2,446,912	+1.23(+5.33%)
Feb 09, 2011	22.11	24.91	22.06	23.04	6,011,670	+0.94(+4.25%)
Feb 08, 2011	21.83	22.11	21.70	22.11	429,492	+0.15(+0.70%)
Feb 07, 2011	21.68	21.99	21.68	21.95	338,440	+0.29(+1.33%)
Feb 04, 2011	21.53	21.75	21.47	21.66	476,886	+0.18(+0.84%)
Feb 03, 2011	20.98	21.58	20.98	21.48	491,032	+0.48(+2.28%)
Feb 02, 2011	20.65	21.11	20.52	21.00	403,670	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.