Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.376	1.376	1.376	1.376	1,000	-0.05(-3.30%)
Feb 26, 2009	1.395	1.423	1.395	1.423	5,600	+0.02(+1.68%)
Feb 25, 2009	1.365	1.410	1.349	1.399	3,300	+0.06(+4.28%)
Feb 24, 2009	1.332	1.342	1.332	1.342	2,200	-0.24(-15.34%)
Feb 23, 2009	1.604	1.609	1.543	1.585	25,900	+0.04(+2.27%)
Feb 20, 2009	1.550	1.550	1.550	1.550	25,000	+0.00(+0.13%)
Feb 19, 2009	1.550	1.550	1.548	1.548	25,100	+0.00(+0.00%)
Feb 18, 2009	1.548	1.548	1.548	1.548	2,000	-0.06(-3.56%)
Feb 17, 2009	1.605	1.605	1.605	1.605	1,000	+0.00(+0.00%)
Feb 13, 2009	1.605	1.605	1.605	1.605	1,500	-0.08(-4.74%)
Feb 12, 2009	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Feb 11, 2009	1.653	1.685	1.653	1.685	2,200	+0.10(+6.02%)
Feb 10, 2009	1.589	1.589	1.589	1.589	500	+0.10(+6.36%)
Feb 09, 2009	1.616	1.616	1.494	1.494	18,700	-0.20(-12.00%)
Feb 06, 2009	1.654	1.698	1.654	1.698	1,200	+0.00(+0.23%)
Feb 05, 2009	1.696	1.696	1.686	1.694	7,000	+0.07(+4.22%)
Feb 04, 2009	1.625	1.625	1.625	1.625	2,400	+0.09(+6.03%)
Feb 03, 2009	1.554	1.560	1.504	1.533	33,900	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.