Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.030 (+0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.770 6.899 6.770 6.860 149,117 +0.05(+0.70%)
Feb 28, 2024 6.740 6.860 6.740 6.812 49,389 +0.05(+0.75%)
Feb 27, 2024 6.830 6.860 6.750 6.761 40,512 +0.06(+0.92%)
Feb 26, 2024 6.720 6.810 6.700 6.700 10,652 -0.04(-0.59%)
Feb 23, 2024 6.680 6.760 6.680 6.740 14,143 -0.02(-0.30%)
Feb 22, 2024 6.680 6.810 6.670 6.760 21,745 +0.12(+1.81%)
Feb 21, 2024 6.640 6.790 6.630 6.640 39,691 -0.03(-0.47%)
Feb 20, 2024 6.660 6.779 6.660 6.671 13,955 +0.04(+0.54%)
Feb 16, 2024 6.650 6.749 6.620 6.635 118,576 -0.03(-0.38%)
Feb 15, 2024 6.610 6.759 6.610 6.660 9,157 +0.00(+0.00%)
Feb 14, 2024 6.750 6.750 6.591 6.660 26,983 +0.07(+1.06%)
Feb 13, 2024 6.700 6.748 6.590 6.590 25,118 -0.16(-2.37%)
Feb 12, 2024 6.690 6.800 6.690 6.750 22,361 +0.07(+1.05%)
Feb 09, 2024 6.690 6.830 6.680 6.680 18,415 +0.02(+0.27%)
Feb 08, 2024 6.690 6.690 6.610 6.662 45,140 +0.02(+0.26%)
Feb 07, 2024 6.660 6.720 6.601 6.645 16,138 -0.03(-0.37%)
Feb 06, 2024 6.695 6.770 6.630 6.670 8,291 -0.03(-0.45%)
Feb 05, 2024 6.520 6.700 6.520 6.700 19,192 -0.08(-1.18%)
Feb 02, 2024 6.692 6.790 6.630 6.780 15,074 +0.11(+1.64%)
Feb 01, 2024 6.630 6.750 6.610 6.670 28,407 +0.08(+1.22%)
Jan 31, 2024 6.570 6.650 6.541 6.590 48,296 +0.18(+2.79%)
Jan 30, 2024 6.530 6.618 6.411 6.411 33,894 -0.04(-0.60%)
Jan 29, 2024 6.565 6.570 6.410 6.450 17,274 +0.03(+0.44%)
Jan 26, 2024 6.500 6.580 6.420 6.422 62,724 +0.07(+1.13%)
Jan 25, 2024 6.480 6.498 6.310 6.350 44,342 +0.02(+0.32%)
Jan 24, 2024 6.338 6.400 6.300 6.330 65,936 +0.12(+1.85%)
Jan 23, 2024 6.160 6.280 6.160 6.215 63,802 -0.02(-0.24%)
Jan 22, 2024 6.240 6.338 6.180 6.230 25,465 +0.10(+1.62%)
Jan 19, 2024 6.155 6.186 6.110 6.131 109,155 -0.04(-0.64%)
Jan 18, 2024 6.050 6.199 6.050 6.170 86,779 +0.07(+1.15%)
Jan 17, 2024 6.150 6.189 6.050 6.100 20,840 -0.15(-2.40%)
Jan 16, 2024 6.175 6.250 6.150 6.250 41,753 +0.06(+0.97%)
Jan 12, 2024 6.300 6.370 6.190 6.190 7,232 +0.00(+0.00%)
Jan 11, 2024 6.215 6.300 6.160 6.190 38,397 -0.11(-1.75%)
Jan 10, 2024 6.309 6.310 6.210 6.300 30,000 +0.09(+1.45%)
Jan 09, 2024 6.210 6.319 6.210 6.210 1,612 -0.04(-0.64%)
Jan 08, 2024 6.355 6.430 6.232 6.250 38,787 +0.00(+0.08%)
Jan 05, 2024 6.250 6.265 6.190 6.245 25,258 +0.02(+0.37%)
Jan 04, 2024 6.200 6.290 6.180 6.222 26,431 +0.04(+0.69%)
Jan 03, 2024 6.170 6.259 6.090 6.179 12,792 +0.02(+0.32%)
Jan 02, 2024 6.170 6.280 6.160 6.160 29,019 -0.09(-1.38%)
Dec 29, 2023 6.245 6.300 6.180 6.246 82,911 +0.01(+0.10%)
Dec 28, 2023 6.170 6.340 6.140 6.240 247,362 -0.01(-0.16%)
Dec 27, 2023 6.110 6.300 6.110 6.250 160,258 +0.12(+1.96%)
Dec 26, 2023 5.990 6.250 5.990 6.130 2,066 -0.05(-0.77%)
Dec 22, 2023 6.140 6.240 6.140 6.177 283,887 +0.03(+0.44%)
Dec 21, 2023 6.080 6.210 6.080 6.150 30,154 +0.06(+0.99%)
Dec 20, 2023 6.170 6.220 6.090 6.090 21,462 -0.08(-1.30%)
Dec 19, 2023 6.090 6.190 6.070 6.170 33,403 +0.17(+2.83%)
Dec 18, 2023 6.010 6.200 6.000 6.000 6,611 +0.00(+0.00%)
Dec 15, 2023 6.000 6.070 6.000 6.000 29,173 -0.13(-2.12%)
Dec 14, 2023 6.040 6.230 6.040 6.130 33,972 +0.26(+4.43%)
Dec 13, 2023 5.764 5.875 5.700 5.870 29,976 +0.13(+2.30%)
Dec 12, 2023 5.782 5.810 5.729 5.738 29,221 -0.02(-0.38%)
Dec 11, 2023 5.760 5.820 5.750 5.760 33,834 -0.06(-1.03%)
Dec 08, 2023 5.839 5.850 5.690 5.820 106,733 +0.17(+3.01%)
Dec 07, 2023 5.660 5.709 5.610 5.650 125,432 +0.01(+0.18%)
Dec 06, 2023 5.730 5.740 5.640 5.640 152,207 -0.15(-2.59%)
Dec 05, 2023 5.770 5.820 5.690 5.790 21,169 -0.02(-0.35%)
Dec 04, 2023 5.740 5.870 5.740 5.810 14,149 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.