Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0101	0.0105	0.0080	0.0094	2,895,275	-0.00(-6.00%)
Feb 27, 2023	0.0090	0.0116	0.0090	0.0100	5,437,075	-0.00(-14.53%)
Feb 24, 2023	0.0111	0.0120	0.0096	0.0117	9,365,469	-0.00(-2.50%)
Feb 23, 2023	0.0147	0.0147	0.0116	0.0120	7,063,949	-0.00(-18.37%)
Feb 22, 2023	0.0138	0.0150	0.0127	0.0147	3,511,876	-0.00(-5.16%)
Feb 21, 2023	0.0171	0.0171	0.0140	0.0155	1,244,207	+0.00(+3.33%)
Feb 17, 2023	0.0170	0.0180	0.0140	0.0150	3,764,411	-0.00(-6.83%)
Feb 16, 2023	0.0160	0.0170	0.0150	0.0161	1,511,142	-0.00(-1.23%)
Feb 15, 2023	0.0160	0.0169	0.0150	0.0163	2,480,600	-0.00(-6.32%)
Feb 14, 2023	0.0172	0.0189	0.0150	0.0174	2,330,546	-0.00(-7.94%)
Feb 13, 2023	0.0220	0.0220	0.0148	0.0189	1,666,593	+0.00(+5.00%)
Feb 10, 2023	0.0170	0.0228	0.0157	0.0180	4,057,172	+0.00(+6.51%)
Feb 09, 2023	0.0150	0.0180	0.0130	0.0169	3,323,544	+0.00(+22.46%)
Feb 08, 2023	0.0170	0.0182	0.0127	0.0138	4,600,524	-0.00(-12.10%)
Feb 07, 2023	0.0190	0.0190	0.0150	0.0157	3,974,294	-0.00(-15.14%)
Feb 06, 2023	0.0224	0.0224	0.0179	0.0185	3,762,605	-0.00(-11.90%)
Feb 03, 2023	0.0252	0.0279	0.0200	0.0210	6,304,191	-0.00(-16.67%)
Feb 02, 2023	0.0239	0.0270	0.0216	0.0252	5,020,754	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.