Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0163 +0.0006 (+3.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 24, 2010 0.0200 0.0200 0.0200 0.0200 60,622 +0.00(+0.00%)
Feb 23, 2010 0.0200 0.0200 0.0150 0.0200 93,450 -0.01(-20.00%)
Feb 22, 2010 0.0250 0.0250 0.0250 0.0250 5,610 -0.00(-3.47%)
Feb 19, 2010 0.0260 0.0260 0.0250 0.0259 101,400 -0.00(-13.67%)
Feb 18, 2010 0.0250 0.0300 0.0250 0.0300 550,748 +0.00(+20.00%)
Feb 17, 2010 0.0160 0.0250 0.0160 0.0250 331,502 +0.01(+57.23%)
Feb 16, 2010 0.0150 0.0159 0.0140 0.0159 1,499,500 +0.00(+13.57%)
Feb 12, 2010 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Feb 11, 2010 0.0135 0.0135 0.0135 0.0135 124,000 +0.00(+0.00%)
Feb 10, 2010 0.0135 0.0135 0.0135 0.0135 98,000 +0.00(+0.00%)
Feb 09, 2010 0.0135 0.0135 0.0135 0.0135 39,900 +0.00(+22.73%)
Feb 08, 2010 0.0110 0.0110 0.0110 0.0110 125,000 -0.00(-8.33%)
Feb 03, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 02, 2010 0.0120 0.0120 0.0064 0.0120 97,000 +0.00(+0.00%)
Feb 01, 2010 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Jan 29, 2010 0.0090 0.0120 0.0090 0.0120 40,700 +0.00(+20.00%)
Jan 27, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 25, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 22, 2010 0.0110 0.0120 0.0110 0.0120 99,590 +0.00(+0.00%)
Jan 20, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jan 15, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 14, 2010 0.0110 0.0110 0.0110 0.0110 6,900 +0.00(+15.79%)
Jan 13, 2010 0.0120 0.0135 0.0095 0.0095 86,200 -0.00(-26.92%)
Jan 12, 2010 0.0130 0.0130 0.0129 0.0130 122,500 +0.00(+8.33%)
Jan 11, 2010 0.0135 0.0135 0.0120 0.0120 219,599 -0.00(-11.11%)
Jan 08, 2010 0.0100 0.0135 0.0096 0.0135 212,799 +0.00(+35.00%)
Jan 07, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 06, 2010 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Jan 05, 2010 0.0120 0.0120 0.0100 0.0100 541,713 +0.00(+0.00%)
Jan 04, 2010 0.0105 0.0105 0.0100 0.0100 115,000 -0.00(-25.93%)
Dec 31, 2009 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Dec 30, 2009 0.0100 0.0100 0.0090 0.0090 153,000 -0.01(-40.00%)
Dec 29, 2009 0.0150 0.0150 0.0150 0.0150 11,400 +0.01(+66.67%)
Dec 28, 2009 0.0096 0.0125 0.0076 0.0090 331,899 +0.00(+28.57%)
Dec 24, 2009 0.0130 0.0130 0.0058 0.0070 882,150 -0.01(-54.84%)
Dec 23, 2009 0.0160 0.0160 0.0155 0.0155 37,250 -0.00(-3.13%)
Dec 22, 2009 0.0130 0.0160 0.0130 0.0160 56,500 +0.00(+23.08%)
Dec 18, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 16, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 14, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 11, 2009 0.0110 0.0120 0.0110 0.0120 90,500 +0.00(+9.09%)
Dec 10, 2009 0.0100 0.0110 0.0100 0.0110 138,620 +0.00(+10.00%)
Dec 09, 2009 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Dec 07, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Dec 04, 2009 0.0095 0.0095 0.0095 0.0095 143,684 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.