Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.080 +0.101 (+10.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8546 0.9100 0.8546 0.8945 45,900 +0.02(+2.82%)
Feb 28, 2024 0.8488 0.8750 0.8461 0.8700 25,313 +0.02(+2.11%)
Feb 27, 2024 0.8700 0.8700 0.8520 0.8520 22,795 -0.01(-1.14%)
Feb 26, 2024 0.8900 0.8911 0.8600 0.8618 47,529 -0.00(-0.01%)
Feb 23, 2024 0.8883 0.8883 0.8492 0.8619 20,255 -0.02(-1.72%)
Feb 22, 2024 0.9307 0.9307 0.7345 0.8770 108,081 -0.06(-6.70%)
Feb 21, 2024 1.070 1.070 0.8988 0.9400 87,577 -0.11(-10.48%)
Feb 20, 2024 1.050 1.070 1.035 1.050 14,424 -0.00(-0.27%)
Feb 16, 2024 1.028 1.070 1.028 1.053 20,117 +0.03(+3.22%)
Feb 15, 2024 1.060 1.065 1.020 1.020 18,027 -0.05(-4.94%)
Feb 13, 2024 1.073 100 -0.02(-1.56%)
Feb 12, 2024 1.120 1.120 1.050 1.090 15,780 +0.05(+4.31%)
Feb 09, 2024 1.050 1.050 1.020 1.045 13,979 +0.01(+1.46%)
Feb 08, 2024 1.060 1.060 1.005 1.030 20,394 -0.03(-2.46%)
Feb 07, 2024 1.090 1.090 1.027 1.056 33,897 -0.04(-4.00%)
Feb 06, 2024 1.140 1.150 1.100 1.100 31,085 -0.04(-3.51%)
Feb 05, 2024 1.170 1.170 1.130 1.140 15,972 -0.03(-2.15%)
Feb 02, 2024 1.170 1.195 1.160 1.165 10,515 -0.04(-3.72%)
Feb 01, 2024 1.197 1.245 1.190 1.210 32,770 +0.05(+4.31%)
Jan 31, 2024 1.170 1.220 1.160 1.160 143,510 -0.02(-1.57%)
Jan 30, 2024 1.060 1.179 1.054 1.179 21,950 +0.11(+10.57%)
Jan 29, 2024 1.070 1.080 1.060 1.066 42,610 -0.01(-1.31%)
Jan 26, 2024 1.050 1.080 1.030 1.080 24,231 +0.04(+4.05%)
Jan 25, 2024 1.050 1.070 1.030 1.038 102,295 -0.01(-1.28%)
Jan 24, 2024 1.080 1.080 1.045 1.052 36,271 -0.02(-1.73%)
Jan 23, 2024 1.071 1.080 1.040 1.070 82,912 +0.00(+0.00%)
Jan 22, 2024 1.100 1.111 1.062 1.070 26,137 -0.03(-2.73%)
Jan 19, 2024 1.120 1.130 1.100 1.100 32,110 -0.03(-2.83%)
Jan 18, 2024 1.128 1.132 1.120 1.132 4,553 +0.00(+0.35%)
Jan 17, 2024 1.160 1.160 1.128 1.128 3,768 -0.03(-2.40%)
Jan 16, 2024 1.177 1.177 1.150 1.156 34,108 +0.05(+4.52%)
Jan 12, 2024 1.151 1.170 1.075 1.106 120,675 -0.03(-3.01%)
Jan 11, 2024 1.156 1.170 1.090 1.140 50,252 -0.04(-3.39%)
Jan 10, 2024 1.230 1.250 1.180 1.180 81,764 -0.07(-5.68%)
Jan 09, 2024 1.250 1.267 1.214 1.251 24,075 -0.03(-2.04%)
Jan 08, 2024 1.286 1.304 1.270 1.277 4,706 -0.02(-1.77%)
Jan 05, 2024 1.320 1.320 1.298 1.300 5,738 +0.01(+0.46%)
Jan 04, 2024 1.300 1.315 1.290 1.294 7,248 -0.03(-1.97%)
Jan 03, 2024 1.310 1.360 1.310 1.320 18,331 -0.03(-2.35%)
Jan 02, 2024 1.330 1.400 1.320 1.352 32,486 +0.02(+1.64%)
Dec 29, 2023 1.326 1.337 1.316 1.330 12,620 +0.02(+1.53%)
Dec 28, 2023 1.340 1.340 1.310 1.310 7,805 -0.03(-2.24%)
Dec 27, 2023 1.350 1.350 1.325 1.340 7,311 +0.02(+1.13%)
Dec 26, 2023 1.330 1.330 1.316 1.325 1,540 -0.01(-0.38%)
Dec 22, 2023 1.340 1.370 1.330 1.330 17,258 +0.00(+0.00%)
Dec 21, 2023 1.380 1.391 1.330 1.330 9,025 -0.03(-2.21%)
Dec 20, 2023 1.370 1.400 1.360 1.360 28,010 -0.00(-0.11%)
Dec 19, 2023 1.337 1.389 1.322 1.361 32,290 +0.04(+3.03%)
Dec 18, 2023 1.310 1.330 1.299 1.321 19,349 +0.00(+0.11%)
Dec 15, 2023 1.270 1.320 1.260 1.320 72,614 +0.08(+6.45%)
Dec 14, 2023 1.138 1.290 1.138 1.240 110,611 +0.14(+12.73%)
Dec 13, 2023 1.090 1.100 1.090 1.100 5,372 -0.01(-0.54%)
Dec 12, 2023 1.150 1.160 1.106 1.106 18,055 -0.02(-2.12%)
Dec 11, 2023 1.130 1.144 1.119 1.130 20,750 +0.03(+2.73%)
Dec 08, 2023 1.105 1.120 1.100 1.100 12,607 -0.01(-1.08%)
Dec 07, 2023 1.112 1.112 1.090 1.112 321 +0.04(+3.93%)
Dec 06, 2023 1.090 1.105 1.060 1.070 30,046 -0.02(-2.28%)
Dec 05, 2023 1.120 1.120 1.085 1.095 43,932 -0.03(-3.10%)
Dec 04, 2023 1.120 1.141 1.080 1.130 53,008 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.