Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.33 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Feb 27, 2003	60.50	60.50	60.50	60.50	0	+2.85(+4.94%)
Feb 26, 2003	57.65	57.65	57.65	57.65	0	-2.00(-3.35%)
Feb 25, 2003	59.65	59.65	59.65	59.65	0	-2.25(-3.63%)
Feb 24, 2003	61.90	61.90	61.90	61.90	0	+0.65(+1.06%)
Feb 21, 2003	61.25	61.25	61.25	61.25	0	+0.95(+1.58%)
Feb 20, 2003	60.30	60.30	60.30	60.30	0	-1.55(-2.51%)
Feb 19, 2003	61.85	61.85	61.85	61.85	0	-0.40(-0.64%)
Feb 18, 2003	62.25	62.25	62.25	62.25	0	+0.35(+0.57%)
Feb 14, 2003	61.90	61.90	61.90	61.90	0	+0.65(+1.06%)
Feb 13, 2003	61.25	61.25	61.25	61.25	0	-1.75(-2.78%)
Feb 12, 2003	63.00	63.00	63.00	63.00	0	-1.50(-2.33%)
Feb 11, 2003	64.50	64.50	64.50	64.50	0	-2.30(-3.44%)
Feb 10, 2003	66.80	66.80	66.80	66.80	0	-0.50(-0.74%)
Feb 07, 2003	67.30	67.30	67.30	67.30	0	-1.90(-2.75%)
Feb 06, 2003	69.20	69.20	69.20	69.20	0	-0.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.