Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	103.00	103.00	99.93	103.00	77,139	+0.00(+0.00%)
Feb 26, 2004	99.00	103.00	99.93	103.00	77,139	+4.00(+4.04%)
Feb 25, 2004	101.50	101.12	98.65	99.00	25,921	-2.50(-2.46%)
Feb 24, 2004	101.45	101.75	100.68	101.50	60,875	+0.05(+0.05%)
Feb 23, 2004	101.45	102.75	101.25	101.45	130,155	-0.80(-0.78%)
Feb 20, 2004	102.25	102.25	102.25	102.25	0	+0.00(+0.00%)
Feb 19, 2004	103.00	103.20	102.25	102.25	23,025	-2.25(-2.15%)
Feb 18, 2004	104.50	104.75	104.00	104.50	35,294	+0.00(+0.00%)
Feb 17, 2004	103.00	104.75	104.00	104.50	35,294	+1.50(+1.46%)
Feb 13, 2004	104.20	104.25	103.00	103.00	20,583	-1.20(-1.15%)
Feb 12, 2004	105.20	104.50	103.75	104.20	20,883	-1.00(-0.95%)
Feb 11, 2004	105.25	105.30	103.90	105.20	22,018	-0.05(-0.05%)
Feb 10, 2004	104.50	105.25	104.50	105.25	23,725	+0.75(+0.72%)
Feb 09, 2004	103.50	105.00	104.50	104.50	13,959	+1.00(+0.97%)
Feb 06, 2004	103.65	104.00	102.45	103.50	19,556	-0.15(-0.14%)
Feb 05, 2004	103.75	104.55	103.25	103.65	101,648	-0.10(-0.10%)
Feb 04, 2004	104.15	103.80	102.25	103.75	68,552	-0.25(-0.24%)
Feb 03, 2004	104.00	104.00	104.00	104.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.