Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.750	4.750	4.527	4.542	109,900	-0.28(-5.77%)
Feb 27, 2020	4.940	4.940	4.620	4.820	81,987	-0.23(-4.56%)
Feb 26, 2020	5.142	5.170	5.010	5.050	75,241	-0.09(-1.75%)
Feb 25, 2020	5.270	5.275	5.140	5.140	74,627	-0.14(-2.63%)
Feb 24, 2020	5.330	5.330	5.250	5.279	35,938	-0.09(-1.69%)
Feb 21, 2020	5.362	5.412	5.362	5.370	11,900	+0.03(+0.47%)
Feb 20, 2020	5.405	5.405	5.345	5.345	4,180	-0.08(-1.38%)
Feb 19, 2020	5.250	5.420	5.250	5.420	21,580	+0.09(+1.70%)
Feb 18, 2020	5.250	5.330	5.250	5.330	9,779	+0.03(+0.56%)
Feb 14, 2020	5.320	5.320	5.290	5.300	19,600	+0.00(+0.09%)
Feb 13, 2020	5.390	5.500	5.289	5.295	19,548	+0.01(+0.16%)
Feb 12, 2020	5.320	5.334	5.286	5.286	10,820	+0.07(+1.27%)
Feb 11, 2020	5.200	5.230	5.200	5.220	48,821	+0.04(+0.72%)
Feb 10, 2020	5.160	5.200	5.153	5.183	8,398	+0.00(+0.05%)
Feb 07, 2020	5.200	5.200	5.140	5.180	5,200	-0.04(-0.67%)
Feb 06, 2020	5.274	5.274	5.200	5.215	14,715	-0.04(-0.76%)
Feb 05, 2020	5.238	5.276	5.220	5.255	31,931	+0.06(+1.25%)
Feb 04, 2020	5.223	5.223	5.180	5.190	2,306	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.