Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0569 +0.0024 (+4.40%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0640	0.0640	0.0580	0.0588	191,329	-0.00(-2.65%)
Feb 28, 2024	0.0605	0.0640	0.0600	0.0604	79,599	-0.00(-0.17%)
Feb 27, 2024	0.0630	0.0645	0.0584	0.0605	351,171	-0.00(-6.92%)
Feb 26, 2024	0.0661	0.0730	0.0580	0.0650	81,435	-0.01(-7.14%)
Feb 23, 2024	0.0696	0.0795	0.0670	0.0700	146,594	+0.00(+0.43%)
Feb 22, 2024	0.0735	0.0735	0.0565	0.0697	747,684	-0.00(-4.52%)
Feb 21, 2024	0.0785	0.0840	0.0725	0.0730	443,772	-0.01(-8.75%)
Feb 20, 2024	0.1059	0.1123	0.0702	0.0800	2,184,079	-0.02(-23.22%)
Feb 16, 2024	0.0667	0.1094	0.0634	0.1042	4,793,901	+0.04(+67.52%)
Feb 15, 2024	0.0500	0.0695	0.0500	0.0622	1,771,076	+0.01(+19.62%)
Feb 14, 2024	0.0509	0.0520	0.0509	0.0520	1,961	+0.00(+2.16%)
Feb 13, 2024	0.0511	0.0550	0.0491	0.0509	352,415	-0.00(-3.96%)
Feb 12, 2024	0.0515	0.0550	0.0515	0.0530	291,884	+0.00(+8.16%)
Feb 09, 2024	0.0416	0.0550	0.0411	0.0490	660,865	+0.01(+17.79%)
Feb 08, 2024	0.0415	0.0440	0.0401	0.0416	327,667	+0.00(+6.67%)
Feb 07, 2024	0.0470	0.0470	0.0373	0.0390	943,003	-0.01(-16.13%)
Feb 06, 2024	0.0485	0.0485	0.0465	0.0465	114,922	-0.00(-7.55%)
Feb 05, 2024	0.0528	0.0545	0.0445	0.0503	458,502	-0.00(-8.55%)
Feb 02, 2024	0.0370	0.0595	0.0350	0.0550	2,457,187	+0.02(+60.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.