Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

255.01 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 250.50 0 +0.50(+0.20%)
Feb 26, 2024 250.00 0 -8.25(-3.19%)
Feb 23, 2024 258.25 258.25 258.25 258.25 100 +3.65(+1.43%)
Feb 22, 2024 258.00 258.00 254.60 254.60 201 +0.16(+0.06%)
Feb 21, 2024 254.44 258.00 254.44 254.44 944 -3.56(-1.38%)
Feb 20, 2024 258.00 258.00 258.00 258.00 1 +0.00(+0.00%)
Feb 16, 2024 258.00 258.00 254.00 258.00 100 +0.00(+0.00%)
Feb 15, 2024 251.00 258.00 250.00 258.00 352 +0.00(+0.00%)
Feb 14, 2024 255.00 258.00 251.00 258.00 231 +7.60(+3.04%)
Feb 07, 2024 250.40 0 +5.40(+2.20%)
Feb 02, 2024 245.00 0 -12.24(-4.76%)
Jan 31, 2024 257.24 0 +17.24(+7.18%)
Jan 30, 2024 240.00 240.00 240.00 240.00 10 +2.75(+1.16%)
Jan 25, 2024 237.25 0 +9.22(+4.04%)
Jan 22, 2024 228.03 0 +1.42(+0.63%)
Jan 05, 2024 226.61 0 -1.39(-0.61%)
Jan 03, 2024 228.00 0 +2.75(+1.22%)
Dec 28, 2023 225.25 0 -3.75(-1.64%)
Dec 27, 2023 228.00 229.00 228.00 229.00 57 +1.00(+0.44%)
Dec 21, 2023 228.00 0 +6.40(+2.89%)
Dec 15, 2023 221.60 0 +4.99(+2.30%)
Dec 04, 2023 216.61 0 -13.39(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.