Indicators

TJX Companies (NY: TJX )

97.79 -2.50 (-2.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.919	4.026	3.875	3.916	35,874,772	+0.05(+1.39%)
Feb 27, 2002	3.666	3.904	3.661	3.862	33,458,494	+0.25(+7.06%)
Feb 26, 2002	3.661	3.661	3.560	3.608	47,166,904	+0.10(+2.73%)
Feb 25, 2002	3.677	3.732	3.512	3.512	36,564,168	-0.18(-4.81%)
Feb 22, 2002	3.687	3.721	3.621	3.689	343,631,424	+0.01(+0.31%)
Feb 21, 2002	3.661	3.806	3.628	3.678	24,124,014	-0.01(-0.22%)
Feb 20, 2002	3.764	3.770	3.658	3.686	15,653,459	-0.02(-0.64%)
Feb 19, 2002	3.816	3.854	3.703	3.710	11,050,698	-0.15(-3.98%)
Feb 18, 2002	3.929	3.929	3.790	3.863	12,209,388	+0.00(+0.00%)
Feb 15, 2002	3.929	3.929	3.790	3.863	11,996,073	-0.09(-2.32%)
Feb 14, 2002	3.991	3.991	3.910	3.955	11,497,691	-0.04(-0.90%)
Feb 13, 2002	3.902	3.991	3.902	3.991	15,163,804	+0.09(+2.30%)
Feb 12, 2002	3.868	3.902	3.821	3.902	9,489,619	+0.03(+0.75%)
Feb 11, 2002	3.770	3.889	3.764	3.873	25,774,298	+0.09(+2.40%)
Feb 08, 2002	3.790	3.816	3.703	3.782	36,021,184	-0.03(-0.89%)
Feb 07, 2002	4.022	4.048	3.682	3.816	46,339,824	-0.31(-7.43%)
Feb 06, 2002	4.156	4.156	4.089	4.122	8,143,793	-0.02(-0.37%)
Feb 05, 2002	4.120	4.185	4.091	4.138	10,254,645	+0.02(+0.43%)
Feb 04, 2002	4.231	4.237	4.117	4.120	11,280,497	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.