Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.28	30.99	29.69	30.42	0	+0.82(+2.76%)
Feb 26, 2009	28.79	30.10	28.52	29.60	13,083,899	+0.36(+1.22%)
Feb 25, 2009	29.28	31.16	29.13	29.24	21,775,506	-0.15(-0.52%)
Feb 24, 2009	30.89	31.04	28.98	29.39	18,109,728	-1.58(-5.10%)
Feb 23, 2009	31.25	32.18	30.93	30.97	12,150,046	-0.98(-3.06%)
Feb 20, 2009	30.82	32.88	30.47	31.95	0	+2.15(+7.21%)
Feb 19, 2009	31.07	31.60	29.69	29.80	15,776,169	-1.44(-4.61%)
Feb 18, 2009	31.04	31.48	30.16	31.24	13,369,251	+0.07(+0.23%)
Feb 17, 2009	31.48	31.69	30.80	31.17	18,919,364	+0.79(+2.60%)
Feb 13, 2009	30.82	31.18	30.15	30.38	8,046,028	-0.85(-2.74%)
Feb 12, 2009	30.77	31.29	30.34	31.23	12,921,124	+0.29(+0.94%)
Feb 11, 2009	29.15	31.29	28.97	30.94	18,858,762	+2.19(+7.62%)
Feb 10, 2009	30.03	30.39	28.44	28.75	13,025,112	-0.74(-2.50%)
Feb 09, 2009	29.55	30.27	29.13	29.49	10,238,567	-0.85(-2.82%)
Feb 06, 2009	29.32	30.50	29.23	30.34	10,829,420	+0.45(+1.52%)
Feb 05, 2009	30.13	30.20	29.39	29.89	16,025,629	+0.67(+2.30%)
Feb 04, 2009	29.17	29.87	28.69	29.22	11,907,955	+0.82(+2.88%)
Feb 03, 2009	29.08	29.19	27.88	28.40	12,374,460	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.