Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.42	33.23	32.37	33.01	14,180,587	+0.59(+1.81%)
Feb 27, 2007	33.63	33.81	32.05	32.42	16,871,506	-2.02(-5.86%)
Feb 26, 2007	34.41	34.59	33.96	34.44	10,160,876	+0.15(+0.45%)
Feb 23, 2007	34.96	35.22	34.09	34.29	11,899,051	-0.63(-1.80%)
Feb 22, 2007	35.05	35.37	34.72	34.92	13,653,826	+0.53(+1.55%)
Feb 21, 2007	33.62	34.74	33.30	34.38	10,365,228	+0.80(+2.40%)
Feb 20, 2007	33.57	33.69	33.31	33.58	6,265,650	-0.28(-0.82%)
Feb 16, 2007	33.97	33.97	33.67	33.85	5,994,412	-0.18(-0.54%)
Feb 15, 2007	33.97	34.08	33.70	34.04	5,742,169	+0.15(+0.45%)
Feb 14, 2007	33.81	34.07	33.50	33.88	10,045,147	+0.29(+0.85%)
Feb 13, 2007	33.34	33.70	33.32	33.60	5,838,435	+0.42(+1.26%)
Feb 12, 2007	33.50	33.70	33.00	33.18	6,461,877	-0.34(-1.03%)
Feb 09, 2007	33.66	34.13	33.48	33.53	9,462,288	+0.00(+0.00%)
Feb 08, 2007	33.02	33.63	32.73	33.53	10,187,864	+0.62(+1.89%)
Feb 07, 2007	32.79	33.16	32.67	32.90	5,751,734	+0.06(+0.18%)
Feb 06, 2007	33.03	33.06	32.64	32.84	5,433,081	+0.12(+0.38%)
Feb 05, 2007	33.00	33.06	32.60	32.72	4,884,321	-0.13(-0.40%)
Feb 02, 2007	33.04	33.04	32.54	32.85	6,841,055	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.